MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:07:53 | - | 513,00 |
16.10.24 14:06:50 | - | 512,80 |
16.10.24 14:06:31 | - | 513,00 |
16.10.24 14:05:20 | - | 512,80 |
16.10.24 14:04:33 | - | 513,00 |
16.10.24 14:02:16 | - | 513,40 |
16.10.24 14:02:00 | - | 513,20 |
16.10.24 14:01:57 | - | 513,40 |
16.10.24 14:00:16 | - | 513,20 |
16.10.24 14:00:06 | - | 513,40 |
16.10.24 14:00:03 | - | 513,20 |
16.10.24 14:00:02 | - | 513,40 |
16.10.24 13:59:33 | - | 513,20 |
16.10.24 13:59:29 | - | 513,40 |
16.10.24 13:59:03 | - | 513,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:58:38 | - | 513,40 |
16.10.24 13:56:05 | - | 513,20 |
16.10.24 13:53:05 | - | 513,20 |
16.10.24 13:50:04 | - | 513,20 |
16.10.24 13:49:04 | - | 513,00 |
16.10.24 13:46:19 | - | 513,20 |
16.10.24 13:46:09 | - | 513,00 |
16.10.24 13:45:32 | - | 513,20 |
16.10.24 13:44:28 | - | 513,00 |
16.10.24 13:41:27 | - | 513,00 |
16.10.24 13:41:13 | - | 512,80 |
16.10.24 13:38:50 | - | 513,00 |
16.10.24 13:35:50 | - | 513,00 |
16.10.24 13:32:50 | - | 513,00 |
16.10.24 13:29:49 | - | 513,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:29:15 | - | 512,80 |
16.10.24 13:27:37 | - | 513,00 |
16.10.24 13:26:10 | - | 512,80 |
16.10.24 13:25:52 | - | 513,00 |
16.10.24 13:25:43 | - | 512,80 |
16.10.24 13:23:41 | - | 513,00 |
16.10.24 13:21:53 | - | 512,80 |
16.10.24 13:20:35 | - | 513,00 |
16.10.24 13:20:20 | - | 512,80 |
16.10.24 13:20:07 | - | 513,00 |
16.10.24 13:20:01 | - | 512,80 |
16.10.24 13:18:45 | - | 513,00 |
16.10.24 13:15:45 | - | 513,00 |
16.10.24 13:12:45 | - | 513,00 |
16.10.24 13:09:44 | - | 513,00 |