MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:23:41 | - | 496,60 |
13.01.25 09:23:34 | - | 496,50 |
13.01.25 09:23:17 | - | 496,50 |
13.01.25 09:23:16 | - | 496,50 |
13.01.25 09:23:14 | - | 496,50 |
13.01.25 09:23:09 | - | 496,50 |
13.01.25 09:23:06 | - | 496,60 |
13.01.25 09:22:24 | - | 496,50 |
13.01.25 09:22:18 | - | 496,60 |
13.01.25 09:22:04 | - | 496,50 |
13.01.25 09:22:03 | - | 496,60 |
13.01.25 09:21:44 | - | 496,50 |
13.01.25 09:21:35 | - | 496,60 |
13.01.25 09:21:23 | - | 496,60 |
13.01.25 09:21:11 | - | 496,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:21:09 | - | 496,70 |
13.01.25 09:20:55 | - | 496,70 |
13.01.25 09:20:44 | - | 496,70 |
13.01.25 09:20:43 | - | 496,70 |
13.01.25 09:20:33 | - | 496,60 |
13.01.25 09:20:31 | - | 496,70 |
13.01.25 09:20:29 | - | 496,70 |
13.01.25 09:20:11 | - | 496,60 |
13.01.25 09:20:09 | - | 496,70 |
13.01.25 09:19:55 | - | 496,90 |
13.01.25 09:19:35 | - | 496,90 |
13.01.25 09:19:27 | - | 497,00 |
13.01.25 09:19:14 | - | 497,00 |
13.01.25 09:19:05 | - | 497,00 |
13.01.25 09:17:59 | - | 497,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:17:53 | - | 497,00 |
13.01.25 09:17:49 | - | 496,90 |
13.01.25 09:17:47 | - | 497,00 |
13.01.25 09:17:45 | - | 496,90 |
13.01.25 09:17:17 | - | 497,00 |
13.01.25 09:17:01 | - | 497,00 |
13.01.25 09:17:00 | - | 497,10 |
13.01.25 09:16:46 | - | 497,00 |
13.01.25 09:16:31 | - | 497,10 |
13.01.25 09:16:29 | - | 497,00 |
13.01.25 09:16:11 | - | 497,10 |
13.01.25 09:16:09 | - | 497,10 |
13.01.25 09:15:56 | - | 497,10 |
13.01.25 09:15:45 | - | 497,00 |
13.01.25 09:15:41 | - | 497,00 |