MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:08:13 | - | 496,90 |
13.01.25 18:08:10 | - | 496,90 |
13.01.25 18:08:08 | - | 497,00 |
13.01.25 18:08:01 | - | 496,90 |
13.01.25 18:07:37 | - | 496,80 |
13.01.25 18:07:28 | - | 496,70 |
13.01.25 18:07:27 | - | 496,60 |
13.01.25 18:07:26 | - | 496,60 |
13.01.25 18:07:25 | - | 496,60 |
13.01.25 18:07:25 | - | 496,60 |
13.01.25 18:07:18 | - | 496,60 |
13.01.25 18:06:40 | - | 496,70 |
13.01.25 18:06:36 | - | 496,60 |
13.01.25 18:06:33 | - | 496,70 |
13.01.25 18:06:33 | - | 496,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:06:31 | - | 496,60 |
13.01.25 18:06:28 | - | 496,60 |
13.01.25 18:06:27 | - | 496,70 |
13.01.25 18:06:27 | - | 496,40 |
13.01.25 18:06:08 | - | 496,40 |
13.01.25 18:06:01 | - | 496,50 |
13.01.25 18:05:48 | - | 496,50 |
13.01.25 18:05:42 | - | 496,50 |
13.01.25 18:05:34 | - | 496,40 |
13.01.25 18:05:20 | - | 496,70 |
13.01.25 18:05:18 | - | 496,60 |
13.01.25 18:05:17 | - | 496,70 |
13.01.25 18:05:14 | - | 496,60 |
13.01.25 18:05:13 | - | 496,50 |
13.01.25 18:04:53 | - | 496,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:04:51 | - | 496,50 |
13.01.25 18:04:50 | - | 496,40 |
13.01.25 18:04:48 | - | 496,40 |
13.01.25 18:04:35 | - | 496,40 |
13.01.25 18:04:33 | - | 496,50 |
13.01.25 18:04:32 | - | 496,40 |
13.01.25 18:04:26 | - | 496,60 |
13.01.25 18:04:25 | - | 496,50 |
13.01.25 18:04:25 | - | 496,60 |
13.01.25 18:04:13 | - | 496,60 |
13.01.25 18:04:12 | - | 496,80 |
13.01.25 18:04:11 | - | 496,80 |
13.01.25 18:04:10 | - | 496,50 |
13.01.25 18:03:59 | - | 496,50 |
13.01.25 18:03:58 | - | 496,40 |