MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:14 | - | 530,20 |
17.10.24 16:05:09 | - | 530,20 |
17.10.24 16:04:59 | - | 531,00 |
17.10.24 16:04:58 | - | 531,40 |
17.10.24 16:04:57 | - | 531,00 |
17.10.24 16:04:51 | - | 531,00 |
17.10.24 16:04:23 | - | 531,00 |
17.10.24 16:04:18 | - | 531,20 |
17.10.24 16:04:12 | - | 531,40 |
17.10.24 16:04:09 | - | 531,20 |
17.10.24 16:04:07 | - | 531,00 |
17.10.24 16:04:07 | - | 531,00 |
17.10.24 16:04:06 | - | 531,20 |
17.10.24 16:04:05 | - | 531,00 |
17.10.24 16:03:58 | - | 530,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:57 | - | 530,00 |
17.10.24 16:03:33 | - | 530,40 |
17.10.24 16:03:32 | - | 530,00 |
17.10.24 16:03:30 | - | 530,60 |
17.10.24 16:03:30 | - | 530,60 |
17.10.24 16:03:26 | - | 530,60 |
17.10.24 16:03:24 | - | 531,20 |
17.10.24 16:03:23 | - | 530,00 |
17.10.24 16:03:22 | - | 530,00 |
17.10.24 16:03:17 | - | 530,60 |
17.10.24 16:03:16 | - | 530,20 |
17.10.24 16:03:15 | - | 530,20 |
17.10.24 16:03:14 | - | 531,00 |
17.10.24 16:03:10 | - | 530,60 |
17.10.24 16:03:08 | - | 531,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:07 | - | 531,00 |
17.10.24 16:03:04 | - | 530,40 |
17.10.24 16:03:04 | - | 530,40 |
17.10.24 16:03:03 | - | 530,20 |
17.10.24 16:02:42 | - | 530,40 |
17.10.24 16:01:44 | - | 530,40 |
17.10.24 16:01:43 | - | 530,40 |
17.10.24 16:01:39 | - | 530,40 |
17.10.24 16:01:28 | - | 530,20 |
17.10.24 16:01:09 | - | 530,40 |
17.10.24 16:01:07 | - | 530,20 |
17.10.24 16:00:41 | - | 530,20 |
17.10.24 16:00:39 | - | 530,20 |
17.10.24 16:00:37 | - | 529,60 |
17.10.24 16:00:37 | - | 530,00 |