MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:21 | - | 530,80 |
17.10.24 16:13:17 | - | 531,20 |
17.10.24 16:13:16 | - | 531,00 |
17.10.24 16:12:55 | - | 531,40 |
17.10.24 16:12:49 | - | 531,20 |
17.10.24 16:12:43 | - | 531,40 |
17.10.24 16:12:42 | - | 531,20 |
17.10.24 16:12:38 | - | 531,40 |
17.10.24 16:12:38 | - | 531,20 |
17.10.24 16:12:37 | - | 531,40 |
17.10.24 16:12:36 | - | 531,20 |
17.10.24 16:12:22 | - | 531,40 |
17.10.24 16:12:11 | - | 531,40 |
17.10.24 16:12:10 | - | 531,60 |
17.10.24 16:12:09 | - | 530,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:05 | - | 531,60 |
17.10.24 16:12:01 | - | 531,80 |
17.10.24 16:11:44 | - | 531,60 |
17.10.24 16:11:41 | - | 531,60 |
17.10.24 16:11:39 | - | 530,80 |
17.10.24 16:11:38 | - | 531,80 |
17.10.24 16:11:34 | - | 531,40 |
17.10.24 16:11:34 | - | 530,80 |
17.10.24 16:11:32 | - | 531,60 |
17.10.24 16:11:31 | - | 531,40 |
17.10.24 16:11:27 | - | 531,60 |
17.10.24 16:11:24 | - | 531,40 |
17.10.24 16:11:24 | - | 530,80 |
17.10.24 16:11:23 | - | 531,40 |
17.10.24 16:11:21 | - | 531,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:18 | - | 531,40 |
17.10.24 16:11:17 | - | 531,20 |
17.10.24 16:11:16 | - | 531,40 |
17.10.24 16:11:14 | - | 531,20 |
17.10.24 16:11:14 | - | 530,80 |
17.10.24 16:11:11 | - | 531,00 |
17.10.24 16:11:11 | - | 531,00 |
17.10.24 16:11:07 | - | 531,00 |
17.10.24 16:11:05 | - | 530,20 |
17.10.24 16:11:05 | - | 530,80 |
17.10.24 16:11:04 | - | 530,00 |
17.10.24 16:11:02 | - | 530,40 |
17.10.24 16:11:01 | - | 530,60 |
17.10.24 16:10:59 | - | 530,60 |
17.10.24 16:10:58 | - | 530,00 |