MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:07:12 | - | 519,40 |
17.01.25 16:07:11 | - | 519,20 |
17.01.25 16:07:10 | - | 519,80 |
17.01.25 16:07:10 | - | 519,60 |
17.01.25 16:07:09 | - | 519,60 |
17.01.25 16:07:08 | - | 519,40 |
17.01.25 16:07:07 | - | 519,80 |
17.01.25 16:07:06 | - | 519,80 |
17.01.25 16:07:05 | - | 519,40 |
17.01.25 16:07:04 | - | 519,60 |
17.01.25 16:07:02 | - | 519,60 |
17.01.25 16:07:00 | - | 519,60 |
17.01.25 16:06:59 | - | 519,40 |
17.01.25 16:06:58 | - | 519,40 |
17.01.25 16:06:58 | - | 519,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:06:57 | - | 519,60 |
17.01.25 16:06:55 | - | 519,60 |
17.01.25 16:06:52 | - | 519,60 |
17.01.25 16:06:50 | - | 519,60 |
17.01.25 16:06:31 | - | 519,80 |
17.01.25 16:06:28 | - | 519,80 |
17.01.25 16:06:23 | - | 519,80 |
17.01.25 16:06:22 | - | 519,60 |
17.01.25 16:06:21 | - | 519,20 |
17.01.25 16:06:20 | - | 519,20 |
17.01.25 16:06:15 | - | 519,40 |
17.01.25 16:06:13 | - | 519,60 |
17.01.25 16:06:11 | - | 519,80 |
17.01.25 16:06:10 | - | 519,60 |
17.01.25 16:06:09 | - | 519,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:06:08 | - | 519,60 |
17.01.25 16:05:59 | - | 519,60 |
17.01.25 16:05:55 | - | 519,40 |
17.01.25 16:05:52 | - | 519,60 |
17.01.25 16:05:50 | - | 519,80 |
17.01.25 16:05:47 | - | 520,40 |
17.01.25 16:05:45 | - | 520,00 |
17.01.25 16:05:43 | - | 519,80 |
17.01.25 16:05:41 | - | 520,20 |
17.01.25 16:05:41 | - | 520,20 |
17.01.25 16:05:39 | - | 520,00 |
17.01.25 16:05:36 | - | 520,60 |
17.01.25 16:05:30 | - | 520,20 |
17.01.25 16:05:26 | - | 520,40 |
17.01.25 16:05:23 | - | 520,40 |