MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:30 | - | 532,00 |
17.10.24 18:27:08 | - | 532,20 |
17.10.24 18:26:11 | - | 532,20 |
17.10.24 18:25:46 | - | 532,00 |
17.10.24 18:25:15 | - | 532,20 |
17.10.24 18:23:10 | - | 532,00 |
17.10.24 18:23:09 | - | 532,20 |
17.10.24 18:23:05 | - | 532,00 |
17.10.24 18:23:01 | - | 532,20 |
17.10.24 18:23:00 | - | 532,00 |
17.10.24 18:22:34 | - | 532,20 |
17.10.24 18:22:26 | - | 532,00 |
17.10.24 18:21:56 | - | 531,80 |
17.10.24 18:21:36 | - | 532,00 |
17.10.24 18:21:03 | - | 531,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:42 | - | 532,00 |
17.10.24 18:19:01 | - | 532,00 |
17.10.24 18:18:57 | - | 531,60 |
17.10.24 18:18:50 | - | 532,00 |
17.10.24 18:18:49 | - | 532,00 |
17.10.24 18:17:16 | - | 532,00 |
17.10.24 18:17:15 | - | 531,80 |
17.10.24 18:17:06 | - | 532,00 |
17.10.24 18:16:48 | - | 531,80 |
17.10.24 18:15:54 | - | 532,00 |
17.10.24 18:15:51 | - | 531,80 |
17.10.24 18:15:50 | - | 532,00 |
17.10.24 18:13:10 | - | 531,80 |
17.10.24 18:12:25 | - | 531,80 |
17.10.24 18:11:10 | - | 531,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:02 | - | 531,60 |
17.10.24 18:10:44 | - | 531,60 |
17.10.24 18:08:44 | - | 531,80 |
17.10.24 18:08:31 | - | 531,60 |
17.10.24 18:08:23 | - | 532,00 |
17.10.24 18:07:52 | - | 532,00 |
17.10.24 18:07:29 | - | 531,80 |
17.10.24 18:06:29 | - | 532,00 |
17.10.24 18:03:30 | - | 531,80 |
17.10.24 18:03:28 | - | 531,60 |
17.10.24 18:03:28 | - | 531,80 |
17.10.24 18:03:14 | - | 531,80 |
17.10.24 18:02:42 | - | 531,80 |
17.10.24 18:02:41 | - | 531,60 |
17.10.24 18:02:35 | - | 531,80 |