MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:35 | - | 531,60 |
17.10.24 16:51:34 | - | 531,40 |
17.10.24 16:51:31 | - | 531,40 |
17.10.24 16:51:03 | - | 531,20 |
17.10.24 16:50:09 | - | 531,60 |
17.10.24 16:50:08 | - | 531,40 |
17.10.24 16:50:07 | - | 531,80 |
17.10.24 16:50:04 | - | 531,60 |
17.10.24 16:49:58 | - | 531,80 |
17.10.24 16:49:58 | - | 531,60 |
17.10.24 16:49:57 | - | 532,00 |
17.10.24 16:49:56 | - | 531,80 |
17.10.24 16:49:53 | - | 532,00 |
17.10.24 16:49:51 | - | 532,20 |
17.10.24 16:49:50 | - | 532,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:46 | - | 532,20 |
17.10.24 16:48:25 | - | 532,20 |
17.10.24 16:48:24 | - | 532,20 |
17.10.24 16:48:21 | - | 532,00 |
17.10.24 16:48:20 | - | 531,40 |
17.10.24 16:48:19 | - | 531,60 |
17.10.24 16:48:19 | - | 531,60 |
17.10.24 16:47:30 | - | 532,00 |
17.10.24 16:47:23 | - | 532,00 |
17.10.24 16:47:21 | - | 532,20 |
17.10.24 16:47:20 | - | 532,00 |
17.10.24 16:47:14 | - | 532,00 |
17.10.24 16:47:13 | - | 532,20 |
17.10.24 16:46:45 | - | 532,00 |
17.10.24 16:46:43 | - | 531,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:43 | - | 531,60 |
17.10.24 16:46:42 | - | 531,40 |
17.10.24 16:46:28 | - | 531,60 |
17.10.24 16:46:27 | - | 531,40 |
17.10.24 16:46:25 | - | 531,80 |
17.10.24 16:46:22 | - | 531,40 |
17.10.24 16:46:20 | - | 531,20 |
17.10.24 16:46:20 | - | 530,80 |
17.10.24 16:46:19 | - | 531,00 |
17.10.24 16:46:19 | - | 530,80 |
17.10.24 16:46:17 | - | 530,80 |
17.10.24 16:46:16 | - | 530,60 |
17.10.24 16:46:15 | - | 530,60 |
17.10.24 16:46:14 | - | 530,80 |
17.10.24 16:45:57 | - | 530,80 |