MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:52 | - | 532,00 |
17.10.24 18:07:29 | - | 531,80 |
17.10.24 18:06:29 | - | 532,00 |
17.10.24 18:03:30 | - | 531,80 |
17.10.24 18:03:28 | - | 531,60 |
17.10.24 18:03:28 | - | 531,80 |
17.10.24 18:03:14 | - | 531,80 |
17.10.24 18:02:42 | - | 531,80 |
17.10.24 18:02:41 | - | 531,60 |
17.10.24 18:02:35 | - | 531,80 |
17.10.24 18:02:35 | - | 531,60 |
17.10.24 18:01:43 | - | 531,60 |
17.10.24 18:01:41 | - | 531,40 |
17.10.24 18:01:40 | - | 531,40 |
17.10.24 18:01:40 | - | 531,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:01:36 | - | 531,80 |
17.10.24 18:01:27 | - | 531,60 |
17.10.24 18:01:11 | - | 531,80 |
17.10.24 18:01:03 | - | 531,60 |
17.10.24 18:01:02 | - | 531,40 |
17.10.24 18:00:04 | - | 531,60 |
17.10.24 17:59:30 | - | 531,60 |
17.10.24 17:58:15 | - | 531,00 |
17.10.24 17:58:00 | - | 531,00 |
17.10.24 17:57:00 | - | 531,00 |
17.10.24 17:56:59 | - | 531,60 |
17.10.24 17:56:30 | - | 531,20 |
17.10.24 17:56:29 | - | 531,40 |
17.10.24 17:56:12 | - | 531,00 |
17.10.24 17:56:06 | - | 531,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:19 | - | 531,00 |
17.10.24 17:54:56 | - | 531,20 |
17.10.24 17:54:55 | - | 531,00 |
17.10.24 17:54:44 | - | 531,40 |
17.10.24 17:54:41 | - | 531,20 |
17.10.24 17:54:40 | - | 531,00 |
17.10.24 17:53:45 | - | 531,00 |
17.10.24 17:53:06 | - | 530,80 |
17.10.24 17:50:48 | - | 531,00 |
17.10.24 17:50:21 | - | 530,80 |
17.10.24 17:49:38 | - | 531,60 |
17.10.24 17:49:15 | - | 531,80 |
17.10.24 17:49:06 | - | 530,80 |
17.10.24 17:48:46 | - | 531,60 |
17.10.24 17:48:38 | - | 531,60 |