MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:49:33 | - | 534,00 |
17.10.24 18:49:21 | - | 534,20 |
17.10.24 18:49:19 | - | 534,00 |
17.10.24 18:48:58 | - | 534,00 |
17.10.24 18:48:56 | - | 534,20 |
17.10.24 18:47:35 | - | 533,80 |
17.10.24 18:47:35 | - | 532,40 |
17.10.24 18:43:44 | - | 532,40 |
17.10.24 18:42:18 | - | 532,20 |
17.10.24 18:42:17 | - | 532,60 |
17.10.24 18:42:16 | - | 532,40 |
17.10.24 18:41:34 | - | 532,60 |
17.10.24 18:41:30 | - | 532,20 |
17.10.24 18:41:30 | - | 532,20 |
17.10.24 18:41:23 | - | 532,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:19 | - | 532,60 |
17.10.24 18:41:17 | - | 532,80 |
17.10.24 18:41:16 | - | 532,60 |
17.10.24 18:41:15 | - | 532,80 |
17.10.24 18:41:13 | - | 532,80 |
17.10.24 18:41:00 | - | 532,60 |
17.10.24 18:41:00 | - | 532,20 |
17.10.24 18:40:58 | - | 532,40 |
17.10.24 18:39:29 | - | 532,20 |
17.10.24 18:39:28 | - | 532,20 |
17.10.24 18:38:28 | - | 532,60 |
17.10.24 18:35:28 | - | 532,60 |
17.10.24 18:35:27 | - | 532,40 |
17.10.24 18:35:27 | - | 532,20 |
17.10.24 18:35:22 | - | 532,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:34:33 | - | 532,20 |
17.10.24 18:34:18 | - | 532,00 |
17.10.24 18:34:12 | - | 532,40 |
17.10.24 18:34:11 | - | 532,20 |
17.10.24 18:34:10 | - | 532,00 |
17.10.24 18:34:03 | - | 532,20 |
17.10.24 18:34:02 | - | 532,00 |
17.10.24 18:33:31 | - | 532,40 |
17.10.24 18:33:31 | - | 532,00 |
17.10.24 18:33:30 | - | 532,00 |
17.10.24 18:32:58 | - | 532,00 |
17.10.24 18:32:11 | - | 532,20 |
17.10.24 18:32:10 | - | 532,00 |
17.10.24 18:32:08 | - | 532,20 |
17.10.24 18:32:01 | - | 532,40 |