MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:19:13 | - | 525,80 |
31.01.25 09:19:12 | - | 525,60 |
31.01.25 09:19:11 | - | 525,80 |
31.01.25 09:19:04 | - | 525,60 |
31.01.25 09:18:44 | - | 525,80 |
31.01.25 09:15:48 | - | 525,60 |
31.01.25 09:15:46 | - | 525,60 |
31.01.25 09:15:45 | - | 525,60 |
31.01.25 09:15:43 | - | 525,60 |
31.01.25 09:13:42 | - | 525,60 |
31.01.25 09:11:16 | - | 525,80 |
31.01.25 09:11:13 | - | 525,60 |
31.01.25 09:11:12 | - | 525,80 |
31.01.25 09:11:12 | - | 525,60 |
31.01.25 09:10:33 | - | 525,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:10:17 | - | 525,80 |
31.01.25 09:10:06 | - | 525,80 |
31.01.25 09:09:23 | - | 525,80 |
31.01.25 09:08:51 | - | 525,60 |
31.01.25 09:07:46 | - | 525,20 |
31.01.25 09:07:37 | - | 525,40 |
31.01.25 09:05:39 | - | 525,20 |
31.01.25 09:02:38 | - | 525,20 |
31.01.25 09:02:33 | - | 525,20 |
31.01.25 09:02:32 | - | 525,20 |
31.01.25 09:02:14 | - | 525,40 |
31.01.25 09:02:12 | - | 525,40 |
31.01.25 09:02:10 | - | 525,40 |
31.01.25 09:02:09 | - | 525,40 |
31.01.25 09:02:06 | - | 525,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:02:02 | - | 525,40 |
31.01.25 09:02:00 | - | 525,40 |
31.01.25 09:01:58 | - | 525,40 |
31.01.25 09:01:56 | - | 525,40 |
31.01.25 09:01:55 | - | 525,40 |
31.01.25 09:01:53 | - | 525,40 |
31.01.25 09:01:52 | - | 525,40 |
31.01.25 09:01:50 | - | 525,40 |
31.01.25 09:01:49 | - | 525,40 |
31.01.25 09:01:47 | - | 525,40 |
31.01.25 09:01:46 | - | 525,40 |
31.01.25 09:01:45 | - | 525,40 |
31.01.25 09:01:31 | - | 525,20 |
31.01.25 09:01:26 | - | 525,40 |
31.01.25 09:01:25 | - | 525,20 |