MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:09 | - | 1.789,00 |
07.10.24 10:05:07 | - | 1.788,80 |
07.10.24 10:05:06 | - | 1.788,40 |
07.10.24 10:05:05 | - | 1.789,00 |
07.10.24 10:05:04 | - | 1.788,60 |
07.10.24 10:05:03 | - | 1.788,40 |
07.10.24 10:05:02 | - | 1.788,40 |
07.10.24 10:05:01 | - | 1.789,00 |
07.10.24 10:05:00 | - | 1.788,80 |
07.10.24 10:04:59 | - | 1.788,40 |
07.10.24 10:04:27 | - | 1.787,40 |
07.10.24 10:04:25 | - | 1.788,40 |
07.10.24 10:04:23 | - | 1.788,20 |
07.10.24 10:04:09 | - | 1.787,40 |
07.10.24 10:04:08 | - | 1.787,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:04:07 | - | 1.787,40 |
07.10.24 10:04:06 | - | 1.787,60 |
07.10.24 10:03:22 | - | 1.787,40 |
07.10.24 10:03:21 | - | 1.787,60 |
07.10.24 10:03:11 | - | 1.787,40 |
07.10.24 10:03:10 | - | 1.787,60 |
07.10.24 10:03:09 | - | 1.788,20 |
07.10.24 10:03:08 | - | 1.787,80 |
07.10.24 10:03:01 | - | 1.787,40 |
07.10.24 10:03:00 | - | 1.787,80 |
07.10.24 10:02:59 | - | 1.788,20 |
07.10.24 10:02:58 | - | 1.787,80 |
07.10.24 10:02:38 | - | 1.787,40 |
07.10.24 10:02:36 | - | 1.787,60 |
07.10.24 10:02:35 | - | 1.787,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:02:34 | - | 1.787,80 |
07.10.24 10:02:33 | - | 1.787,40 |
07.10.24 10:02:31 | - | 1.788,40 |
07.10.24 10:02:30 | - | 1.788,20 |
07.10.24 10:02:29 | - | 1.788,20 |
07.10.24 10:02:28 | - | 1.788,00 |
07.10.24 10:02:27 | - | 1.788,20 |
07.10.24 10:02:26 | - | 1.787,80 |
07.10.24 10:02:12 | - | 1.787,40 |
07.10.24 10:02:11 | - | 1.787,80 |
07.10.24 10:02:10 | - | 1.788,40 |
07.10.24 10:02:09 | - | 1.788,00 |
07.10.24 10:02:08 | - | 1.787,00 |
07.10.24 10:02:07 | - | 1.786,80 |
07.10.24 10:02:06 | - | 1.786,60 |