MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:22:21 | - | 1.784,80 |
07.10.24 10:22:20 | - | 1.785,20 |
07.10.24 10:22:19 | - | 1.785,20 |
07.10.24 10:20:51 | - | 1.785,20 |
07.10.24 10:20:35 | - | 1.785,20 |
07.10.24 10:20:22 | - | 1.785,20 |
07.10.24 10:19:56 | - | 1.785,20 |
07.10.24 10:16:55 | - | 1.785,20 |
07.10.24 10:15:54 | - | 1.785,20 |
07.10.24 10:12:54 | - | 1.785,20 |
07.10.24 10:09:53 | - | 1.785,20 |
07.10.24 10:09:44 | - | 1.785,20 |
07.10.24 10:08:00 | - | 1.785,20 |
07.10.24 10:07:06 | - | 1.785,20 |
07.10.24 10:07:02 | - | 1.781,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:06:59 | - | 1.781,20 |
07.10.24 10:06:58 | - | 1.781,00 |
07.10.24 10:06:55 | - | 1.790,20 |
07.10.24 10:06:54 | - | 1.790,80 |
07.10.24 10:06:53 | - | 1.790,60 |
07.10.24 10:06:52 | - | 1.790,40 |
07.10.24 10:06:51 | - | 1.788,60 |
07.10.24 10:06:50 | - | 1.788,20 |
07.10.24 10:06:49 | - | 1.788,40 |
07.10.24 10:05:41 | - | 1.788,40 |
07.10.24 10:05:40 | - | 1.789,00 |
07.10.24 10:05:40 | - | 1.789,40 |
07.10.24 10:05:39 | - | 1.789,20 |
07.10.24 10:05:38 | - | 1.789,40 |
07.10.24 10:05:38 | - | 1.789,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:36 | - | 1.789,40 |
07.10.24 10:05:33 | - | 1.789,20 |
07.10.24 10:05:31 | - | 1.789,40 |
07.10.24 10:05:28 | - | 1.789,20 |
07.10.24 10:05:27 | - | 1.789,40 |
07.10.24 10:05:24 | - | 1.789,20 |
07.10.24 10:05:23 | - | 1.789,40 |
07.10.24 10:05:19 | - | 1.789,20 |
07.10.24 10:05:18 | - | 1.789,40 |
07.10.24 10:05:17 | - | 1.789,20 |
07.10.24 10:05:16 | - | 1.789,00 |
07.10.24 10:05:15 | - | 1.788,20 |
07.10.24 10:05:13 | - | 1.788,60 |
07.10.24 10:05:12 | - | 1.788,40 |
07.10.24 10:05:11 | - | 1.788,00 |