MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:21 | - | 1.834,40 |
08.10.24 21:57:20 | - | 1.834,60 |
08.10.24 21:57:18 | - | 1.835,20 |
08.10.24 21:57:16 | - | 1.835,20 |
08.10.24 21:57:09 | - | 1.834,40 |
08.10.24 21:57:04 | - | 1.834,40 |
08.10.24 21:57:03 | - | 1.834,40 |
08.10.24 21:57:02 | - | 1.834,00 |
08.10.24 21:56:25 | - | 1.833,20 |
08.10.24 21:56:25 | - | 1.833,60 |
08.10.24 21:56:23 | - | 1.834,00 |
08.10.24 21:56:22 | - | 1.834,00 |
08.10.24 21:55:41 | - | 1.833,20 |
08.10.24 21:55:40 | - | 1.833,60 |
08.10.24 21:55:39 | - | 1.834,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:34 | - | 1.834,00 |
08.10.24 21:55:27 | - | 1.834,00 |
08.10.24 21:55:20 | - | 1.834,00 |
08.10.24 21:55:18 | - | 1.834,00 |
08.10.24 21:55:16 | - | 1.834,20 |
08.10.24 21:55:12 | - | 1.833,20 |
08.10.24 21:55:11 | - | 1.832,60 |
08.10.24 21:55:10 | - | 1.832,60 |
08.10.24 21:55:09 | - | 1.832,60 |
08.10.24 21:55:07 | - | 1.832,60 |
08.10.24 21:55:06 | - | 1.831,80 |
08.10.24 21:55:05 | - | 1.831,20 |
08.10.24 21:55:01 | - | 1.831,20 |
08.10.24 21:54:57 | - | 1.831,20 |
08.10.24 21:54:55 | - | 1.830,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:51 | - | 1.830,60 |
08.10.24 21:54:45 | - | 1.830,40 |
08.10.24 21:54:44 | - | 1.831,40 |
08.10.24 21:54:41 | - | 1.830,40 |
08.10.24 21:54:40 | - | 1.831,80 |
08.10.24 21:54:08 | - | 1.830,40 |
08.10.24 21:54:00 | - | 1.830,40 |
08.10.24 21:53:34 | - | 1.830,60 |
08.10.24 21:53:15 | - | 1.830,60 |
08.10.24 21:53:12 | - | 1.831,00 |
08.10.24 21:53:11 | - | 1.831,00 |
08.10.24 21:53:09 | - | 1.831,40 |
08.10.24 21:53:05 | - | 1.831,40 |
08.10.24 21:52:57 | - | 1.830,40 |
08.10.24 21:52:56 | - | 1.830,40 |