MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:16 | - | 1.834,00 |
08.10.24 21:59:15 | - | 1.834,20 |
08.10.24 21:59:12 | - | 1.834,60 |
08.10.24 21:59:06 | - | 1.834,00 |
08.10.24 21:59:04 | - | 1.834,80 |
08.10.24 21:59:02 | - | 1.835,40 |
08.10.24 21:59:01 | - | 1.835,80 |
08.10.24 21:59:01 | - | 1.835,80 |
08.10.24 21:58:58 | - | 1.835,40 |
08.10.24 21:58:31 | - | 1.835,20 |
08.10.24 21:58:30 | - | 1.835,20 |
08.10.24 21:58:20 | - | 1.835,60 |
08.10.24 21:58:17 | - | 1.835,60 |
08.10.24 21:58:16 | - | 1.835,60 |
08.10.24 21:58:12 | - | 1.835,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:06 | - | 1.835,60 |
08.10.24 21:58:04 | - | 1.835,60 |
08.10.24 21:58:01 | - | 1.835,60 |
08.10.24 21:57:48 | - | 1.835,20 |
08.10.24 21:57:47 | - | 1.835,20 |
08.10.24 21:57:46 | - | 1.835,20 |
08.10.24 21:57:44 | - | 1.834,80 |
08.10.24 21:57:43 | - | 1.835,00 |
08.10.24 21:57:31 | - | 1.834,40 |
08.10.24 21:57:21 | - | 1.834,40 |
08.10.24 21:57:20 | - | 1.834,60 |
08.10.24 21:57:18 | - | 1.835,20 |
08.10.24 21:57:16 | - | 1.835,20 |
08.10.24 21:57:09 | - | 1.834,40 |
08.10.24 21:57:04 | - | 1.834,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:03 | - | 1.834,40 |
08.10.24 21:57:02 | - | 1.834,00 |
08.10.24 21:56:25 | - | 1.833,20 |
08.10.24 21:56:25 | - | 1.833,60 |
08.10.24 21:56:23 | - | 1.834,00 |
08.10.24 21:56:22 | - | 1.834,00 |
08.10.24 21:55:41 | - | 1.833,20 |
08.10.24 21:55:40 | - | 1.833,60 |
08.10.24 21:55:39 | - | 1.834,00 |
08.10.24 21:55:34 | - | 1.834,00 |
08.10.24 21:55:27 | - | 1.834,00 |
08.10.24 21:55:20 | - | 1.834,00 |
08.10.24 21:55:18 | - | 1.834,00 |
08.10.24 21:55:16 | - | 1.834,20 |
08.10.24 21:55:12 | - | 1.833,20 |