MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:36 | - | 1.791,40 |
07.10.24 21:22:31 | - | 1.791,20 |
07.10.24 21:22:30 | - | 1.791,00 |
07.10.24 21:22:27 | - | 1.791,00 |
07.10.24 21:22:17 | - | 1.791,00 |
07.10.24 21:22:16 | - | 1.791,20 |
07.10.24 21:22:13 | - | 1.791,00 |
07.10.24 21:22:12 | - | 1.791,20 |
07.10.24 21:22:11 | - | 1.791,40 |
07.10.24 21:22:05 | - | 1.791,00 |
07.10.24 21:22:03 | - | 1.790,80 |
07.10.24 21:21:58 | - | 1.790,40 |
07.10.24 21:21:44 | - | 1.790,40 |
07.10.24 21:21:31 | - | 1.790,40 |
07.10.24 21:21:30 | - | 1.790,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:26 | - | 1.790,40 |
07.10.24 21:21:17 | - | 1.790,40 |
07.10.24 21:21:16 | - | 1.791,20 |
07.10.24 21:21:03 | - | 1.791,20 |
07.10.24 21:20:54 | - | 1.791,20 |
07.10.24 21:20:52 | - | 1.791,00 |
07.10.24 21:20:30 | - | 1.791,00 |
07.10.24 21:20:27 | - | 1.791,00 |
07.10.24 21:20:20 | - | 1.791,00 |
07.10.24 21:20:12 | - | 1.790,80 |
07.10.24 21:20:11 | - | 1.790,80 |
07.10.24 21:20:02 | - | 1.790,60 |
07.10.24 21:19:32 | - | 1.790,80 |
07.10.24 21:19:30 | - | 1.790,60 |
07.10.24 21:19:27 | - | 1.790,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:00 | - | 1.790,40 |
07.10.24 21:18:55 | - | 1.790,60 |
07.10.24 21:18:42 | - | 1.790,40 |
07.10.24 21:18:14 | - | 1.790,60 |
07.10.24 21:18:06 | - | 1.790,40 |
07.10.24 21:18:03 | - | 1.790,40 |
07.10.24 21:18:01 | - | 1.790,40 |
07.10.24 21:17:43 | - | 1.790,40 |
07.10.24 21:17:29 | - | 1.790,40 |
07.10.24 21:17:23 | - | 1.790,40 |
07.10.24 21:17:19 | - | 1.790,40 |
07.10.24 21:17:17 | - | 1.791,00 |
07.10.24 21:16:59 | - | 1.791,40 |
07.10.24 21:16:30 | - | 1.791,40 |
07.10.24 21:16:13 | - | 1.791,60 |