MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:23:13 | - | 1.793,00 |
07.10.24 21:23:07 | - | 1.793,00 |
07.10.24 21:23:03 | - | 1.792,80 |
07.10.24 21:22:58 | - | 1.792,60 |
07.10.24 21:22:54 | - | 1.792,40 |
07.10.24 21:22:49 | - | 1.792,20 |
07.10.24 21:22:45 | - | 1.792,00 |
07.10.24 21:22:41 | - | 1.791,80 |
07.10.24 21:22:37 | - | 1.791,60 |
07.10.24 21:22:36 | - | 1.791,40 |
07.10.24 21:22:31 | - | 1.791,20 |
07.10.24 21:22:30 | - | 1.791,00 |
07.10.24 21:22:27 | - | 1.791,00 |
07.10.24 21:22:17 | - | 1.791,00 |
07.10.24 21:22:16 | - | 1.791,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:13 | - | 1.791,00 |
07.10.24 21:22:12 | - | 1.791,20 |
07.10.24 21:22:11 | - | 1.791,40 |
07.10.24 21:22:05 | - | 1.791,00 |
07.10.24 21:22:03 | - | 1.790,80 |
07.10.24 21:21:58 | - | 1.790,40 |
07.10.24 21:21:44 | - | 1.790,40 |
07.10.24 21:21:31 | - | 1.790,40 |
07.10.24 21:21:30 | - | 1.790,40 |
07.10.24 21:21:26 | - | 1.790,40 |
07.10.24 21:21:17 | - | 1.790,40 |
07.10.24 21:21:16 | - | 1.791,20 |
07.10.24 21:21:03 | - | 1.791,20 |
07.10.24 21:20:54 | - | 1.791,20 |
07.10.24 21:20:52 | - | 1.791,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:30 | - | 1.791,00 |
07.10.24 21:20:27 | - | 1.791,00 |
07.10.24 21:20:20 | - | 1.791,00 |
07.10.24 21:20:12 | - | 1.790,80 |
07.10.24 21:20:11 | - | 1.790,80 |
07.10.24 21:20:02 | - | 1.790,60 |
07.10.24 21:19:32 | - | 1.790,80 |
07.10.24 21:19:30 | - | 1.790,60 |
07.10.24 21:19:27 | - | 1.790,60 |
07.10.24 21:19:00 | - | 1.790,40 |
07.10.24 21:18:55 | - | 1.790,60 |
07.10.24 21:18:42 | - | 1.790,40 |
07.10.24 21:18:14 | - | 1.790,60 |
07.10.24 21:18:06 | - | 1.790,40 |
07.10.24 21:18:03 | - | 1.790,40 |