ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 08:04:53 | 0 | 119,000 |
| 02.10.24 15:44:08 | 0 | 119,000 |
| 02.10.24 15:06:46 | 0 | 119,000 |
| 02.10.24 08:03:22 | 0 | 119,000 |
| 01.10.24 21:59:28 | 0 | 120,000 |
| 01.10.24 16:35:28 | 0 | 119,000 |
| 01.10.24 16:10:17 | 0 | 119,000 |
| 01.10.24 08:01:02 | 0 | 117,000 |
| 30.09.24 21:31:08 | 0 | 117,000 |
| 30.09.24 08:14:34 | 0 | 116,000 |
| 27.09.24 21:31:13 | 0 | 117,000 |
| 27.09.24 08:03:19 | 0 | 115,000 |
| 26.09.24 21:31:35 | 0 | 115,000 |
| 26.09.24 08:06:47 | 0 | 116,000 |
| 25.09.24 21:37:26 | 0 | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 08:03:32 | 0 | 115,000 |
| 24.09.24 21:42:37 | 0 | 116,000 |
| 24.09.24 20:41:11 | 0 | 116,000 |
| 24.09.24 19:40:41 | 0 | 116,000 |
| 24.09.24 08:04:34 | 0 | 116,000 |
| 23.09.24 21:36:24 | 0 | 116,000 |
| 23.09.24 20:36:12 | 0 | 116,000 |
| 23.09.24 17:51:21 | 0 | 116,000 |
| 23.09.24 08:01:49 | 0 | 115,000 |
| 20.09.24 21:38:18 | 0 | 115,000 |
| 20.09.24 15:59:57 | 0 | 115,000 |
| 20.09.24 08:05:33 | 0 | 113,000 |
| 19.09.24 21:58:12 | 0 | 114,000 |
| 19.09.24 21:43:38 | 0 | 114,000 |
| 19.09.24 08:05:47 | 0 | 115,000 |
Keine Daten verfügbar