C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:10 | 0 | 98,000 |
02.10.24 15:06:49 | 0 | 99,000 |
02.10.24 08:01:57 | 0 | 98,500 |
01.10.24 21:59:28 | 0 | 99,000 |
01.10.24 16:35:29 | 0 | 98,000 |
01.10.24 16:10:17 | 0 | 98,000 |
01.10.24 08:01:03 | 0 | 99,000 |
30.09.24 21:31:13 | 0 | 98,500 |
30.09.24 08:14:36 | 0 | 96,500 |
27.09.24 21:31:14 | 0 | 97,000 |
27.09.24 08:03:21 | 0 | 96,000 |
26.09.24 21:31:37 | 0 | 96,000 |
26.09.24 08:06:45 | 0 | 97,000 |
25.09.24 21:37:28 | 0 | 97,000 |
25.09.24 08:03:31 | 0 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:32 | 0 | 96,500 |
24.09.24 20:41:01 | 0 | 96,500 |
24.09.24 19:40:36 | 0 | 96,500 |
24.09.24 08:04:33 | 0 | 95,500 |
23.09.24 21:36:21 | 0 | 95,500 |
23.09.24 20:36:09 | 0 | 95,000 |
23.09.24 17:51:18 | 0 | 95,000 |
23.09.24 08:01:45 | 0 | 93,000 |
20.09.24 21:38:18 | 0 | 92,500 |
20.09.24 15:59:57 | 0 | 91,500 |
20.09.24 08:05:33 | 0 | 92,500 |
19.09.24 21:58:12 | 0 | 92,500 |
19.09.24 21:43:38 | 0 | 92,500 |
19.09.24 08:05:47 | 0 | 92,000 |
18.09.24 21:57:34 | 0 | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:15 | 0 | 91,000 |