ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:04:53 | 0 | 239,300 |
02.10.24 15:44:06 | 0 | 236,500 |
02.10.24 15:06:45 | 0 | 238,000 |
02.10.24 08:01:53 | 0 | 237,300 |
01.10.24 21:59:29 | 0 | 239,500 |
01.10.24 16:35:29 | 0 | 238,200 |
01.10.24 16:10:18 | 0 | 237,800 |
01.10.24 08:01:04 | 0 | 239,000 |
30.09.24 21:31:09 | 0 | 239,500 |
30.09.24 08:14:36 | 0 | 240,400 |
27.09.24 21:31:16 | 0 | 243,500 |
27.09.24 08:05:27 | 0 | 241,400 |
26.09.24 08:06:46 | 0 | 232,100 |
25.09.24 21:37:25 | 0 | 231,400 |
25.09.24 08:03:31 | 0 | 231,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:37 | 0 | 232,800 |
24.09.24 20:41:10 | 0 | 233,400 |
24.09.24 19:40:41 | 0 | 234,100 |
24.09.24 08:04:34 | 0 | 233,100 |
23.09.24 21:36:24 | 0 | 234,300 |
23.09.24 20:36:12 | 0 | 234,300 |
23.09.24 17:51:18 | 0 | 234,600 |
23.09.24 08:01:45 | 0 | 233,000 |
20.09.24 21:38:18 | 0 | 233,900 |
20.09.24 15:59:57 | 0 | 233,900 |
20.09.24 08:05:33 | 0 | 238,300 |
19.09.24 21:58:12 | 0 | 239,700 |
19.09.24 21:43:38 | 0 | 238,800 |
19.09.24 08:05:47 | 0 | 235,700 |
Keine Daten verfügbar