Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HEWLETT PACKARD ENT.

WKN A140KD | ISIN US42824C1099 | Aktie

Factsheet

25.11.24 22:59:50 RT

Bid: 21,080 EUR | Ask: 21,160 EUR

21,080 EUR -0,45 % (-0,095)

Zeit	Vol. Stk.	Kurs
08:02:31	-	21,280
08:02:06	-	21,280
08:01:58	-	21,275
08:01:24	-	21,280
08:01:16	-	21,275
08:01:12	-	21,275
08:01:06	-	21,275
08:01:05	-	21,275
08:00:41	-	21,275
08:00:37	-	21,275
08:00:21	-	21,275
08:00:18	-	21,275
08:00:06	-	21,280
08:00:01	-	21,275
08:00:01	-	21,215

Zeit	Vol. Stk.	Kurs
07:58:45	-	21,215
07:58:42	-	21,225
07:56:34	-	21,215
07:56:33	-	21,225
07:54:26	-	21,215
07:51:25	-	21,215
07:48:25	-	21,215
07:48:24	-	21,205
07:46:15	-	21,215
07:46:10	-	21,205
07:45:56	-	21,215
07:45:51	-	21,205
07:45:18	-	21,205
07:45:07	-	21,205
07:44:52	-	21,205

Zeit	Vol. Stk.	Kurs
07:44:30	-	21,205
07:42:16	-	21,205
07:42:04	-	21,205
07:41:55	-	21,215
07:41:47	-	21,205
07:41:24	-	21,265
07:41:18	-	21,215
07:39:04	-	21,215
07:38:15	-	21,205
07:37:16	-	21,205
07:37:08	-	21,265
07:31:55	-	21,205
07:31:54	-	21,205
07:31:50	-	21,205
07:31:46	-	21,215