HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:15:15 | 40 | 15,5020 |
16.09.24 08:00:15 | 0 | 15,5020 |
13.09.24 08:02:30 | 0 | 15,1780 |
12.09.24 17:47:42 | 400 | 14,8900 |
12.09.24 08:00:18 | 0 | 14,9120 |
11.09.24 20:33:07 | 150 | 14,8240 |
11.09.24 15:41:23 | 223 | 14,5000 |
11.09.24 15:41:11 | 0 | 14,5000 |
11.09.24 11:15:55 | 40 | 14,7220 |
11.09.24 08:00:08 | 0 | 14,5520 |
10.09.24 16:47:44 | 100 | 14,8900 |
10.09.24 15:31:13 | 3,00 Tsd. | 14,7160 |
10.09.24 11:17:17 | 60 | 15,0480 |
10.09.24 08:02:50 | 200 | 15,2000 |
10.09.24 08:02:47 | 300 | 15,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:01:56 | 62 | 15,8420 |
06.09.24 16:44:22 | 25 | 15,8700 |
06.09.24 15:52:27 | 5,46 Tsd. | 15,9000 |
06.09.24 15:51:30 | 705 | 15,9000 |
06.09.24 15:51:21 | 5,24 Tsd. | 15,9000 |
06.09.24 15:31:23 | 3,00 Tsd. | 15,8920 |
06.09.24 08:01:30 | 15 | 15,7520 |
05.09.24 16:28:52 | 100 | 15,7120 |
05.09.24 15:41:15 | 186 | 15,7240 |
05.09.24 11:31:22 | 100 | 16,6940 |
05.09.24 08:00:47 | 100 | 16,5320 |
Keine Daten verfügbar