Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 100 | 18,1250 |
21:59:20 | 100 | 18,1250 |
21:59:20 | 100 | 18,1250 |
21:59:20 | 300 | 18,1250 |
21:59:20 | 210 | 18,1250 |
21:59:20 | 100 | 18,1250 |
21:59:20 | 700 | 18,1200 |
21:59:20 | 181 | 18,1250 |
21:59:20 | 200 | 18,1250 |
21:59:20 | 200 | 18,1200 |
21:59:20 | 100 | 18,1250 |
21:59:20 | 100 | 18,1250 |
21:59:20 | 100 | 18,1250 |
21:59:20 | 100 | 18,1250 |
21:59:20 | 100 | 18,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 200 | 18,1250 |
21:59:20 | 200 | 18,1250 |
21:59:18 | 200 | 18,1300 |
21:59:18 | 100 | 18,1250 |
21:59:17 | 670 | 18,1300 |
21:59:16 | 200 | 18,1300 |
21:59:16 | 648 | 18,1286 |
21:59:16 | 352 | 18,1286 |
21:59:16 | 200 | 18,1300 |
21:59:15 | 400 | 18,1300 |
21:59:15 | 100 | 18,1250 |
21:59:15 | 100 | 18,1250 |
21:59:15 | 959 | 18,1300 |
21:59:15 | 141 | 18,1250 |
21:59:15 | 500 | 18,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 100 | 18,1250 |
21:59:14 | 242 | 18,1250 |
21:59:14 | 124 | 18,1300 |
21:59:14 | 200 | 18,1300 |
21:59:13 | 300 | 18,1300 |
21:59:13 | 700 | 18,1300 |
21:59:13 | 900 | 18,1300 |
21:59:13 | 4,13 Tsd. | 18,1300 |
21:59:12 | 200 | 18,1300 |
21:59:12 | 100 | 18,1300 |
21:59:12 | 100 | 18,1300 |
21:59:12 | 100 | 18,1300 |
21:59:12 | 100 | 18,1300 |
21:59:12 | 100 | 18,1300 |
21:59:12 | 100 | 18,1300 |