Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:12 | 1,60 Tsd. | 18,3600 |
17:26:12 | 200 | 18,3600 |
17:26:11 | 100 | 18,3650 |
17:26:07 | 271 | 18,3650 |
17:26:07 | 117 | 18,3650 |
17:25:59 | 1,75 Tsd. | 18,3650 |
17:25:59 | 735 | 18,3650 |
17:25:55 | 500 | 18,3650 |
17:25:55 | 200 | 18,3650 |
17:25:55 | 100 | 18,3650 |
17:25:55 | 400 | 18,3650 |
17:25:55 | 500 | 18,3650 |
17:25:55 | 100 | 18,3650 |
17:25:47 | 500 | 18,3650 |
17:25:47 | 100 | 18,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:45 | 1,50 Tsd. | 18,3650 |
17:25:45 | 1,50 Tsd. | 18,3613 |
17:25:43 | 215 | 18,3600 |
17:25:43 | 272 | 18,3600 |
17:25:43 | 100 | 18,3700 |
17:25:43 | 100 | 18,3650 |
17:25:43 | 100 | 18,3650 |
17:25:43 | 100 | 18,3650 |
17:25:43 | 100 | 18,3650 |
17:25:43 | 515 | 18,3600 |
17:25:43 | 270 | 18,3600 |
17:25:43 | 209 | 18,3600 |
17:25:43 | 100 | 18,3700 |
17:25:43 | 100 | 18,3600 |
17:25:43 | 200 | 18,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:43 | 100 | 18,3600 |
17:25:43 | 100 | 18,3600 |
17:25:43 | 100 | 18,3600 |
17:25:43 | 242 | 18,3600 |
17:25:43 | 100 | 18,3600 |
17:25:43 | 400 | 18,3600 |
17:25:43 | 182 | 18,3600 |
17:25:43 | 100 | 18,3600 |
17:25:43 | 115 | 18,3600 |
17:25:43 | 139 | 18,3600 |
17:25:43 | 119 | 18,3600 |
17:25:43 | 100 | 18,3600 |
17:25:43 | 278 | 18,3600 |
17:25:43 | 500 | 18,3600 |
17:25:43 | 200 | 18,3600 |