Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:12 | 100 | 18,4100 |
19:23:12 | 100 | 18,4100 |
19:23:12 | 100 | 18,4100 |
19:23:12 | 100 | 18,4100 |
19:23:12 | 614 | 18,4100 |
19:23:12 | 486 | 18,4100 |
19:22:46 | 100 | 18,4150 |
19:22:46 | 120 | 18,4150 |
19:22:36 | 487 | 18,4150 |
19:22:36 | 487 | 18,4150 |
19:22:36 | 100 | 18,4150 |
19:22:30 | 200 | 18,4150 |
19:22:30 | 300 | 18,4150 |
19:22:30 | 100 | 18,4200 |
19:22:30 | 100 | 18,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:30 | 300 | 18,4200 |
19:22:30 | 100 | 18,4200 |
19:22:30 | 200 | 18,4200 |
19:22:30 | 200 | 18,4200 |
19:22:30 | 200 | 18,4200 |
19:22:30 | 120 | 18,4200 |
19:22:30 | 100 | 18,4200 |
19:22:30 | 160 | 18,4200 |
19:22:30 | 1,10 Tsd. | 18,4200 |
19:22:30 | 400 | 18,4200 |
19:22:30 | 100 | 18,4200 |
19:22:05 | 2,60 Tsd. | 18,4150 |
19:22:01 | 100 | 18,4150 |
19:21:55 | 100 | 18,4150 |
19:21:51 | 110 | 18,4160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:47 | 1,00 Tsd. | 18,4138 |
19:21:43 | 300 | 18,4150 |
19:21:43 | 500 | 18,4150 |
19:21:36 | 100 | 18,4100 |
19:21:22 | 100 | 18,4150 |
19:21:19 | 767 | 18,4150 |
19:21:06 | 100 | 18,4150 |
19:21:00 | 658 | 18,4150 |
19:20:58 | 583 | 18,4150 |
19:20:57 | 145 | 18,4118 |
19:20:53 | 409 | 18,4199 |
19:20:50 | 100 | 18,4150 |
19:20:50 | 208 | 18,4150 |
19:20:47 | 100 | 18,4150 |
19:20:39 | 100 | 18,4150 |