Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:40 | 400 | 18,3450 |
21:58:40 | 182 | 18,3450 |
21:58:40 | 400 | 18,3450 |
21:58:40 | 400 | 18,3450 |
21:58:40 | 100 | 18,3450 |
21:58:40 | 400 | 18,3450 |
21:58:39 | 100 | 18,3450 |
21:58:39 | 100 | 18,3450 |
21:58:39 | 100 | 18,3450 |
21:58:39 | 100 | 18,3450 |
21:58:39 | 390 | 18,3450 |
21:58:39 | 100 | 18,3450 |
21:58:39 | 100 | 18,3450 |
21:58:39 | 100 | 18,3450 |
21:58:38 | 400 | 18,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:38 | 400 | 18,3450 |
21:58:38 | 400 | 18,3450 |
21:58:38 | 400 | 18,3450 |
21:58:38 | 400 | 18,3450 |
21:58:38 | 400 | 18,3450 |
21:58:38 | 100 | 18,3450 |
21:58:38 | 100 | 18,3450 |
21:58:38 | 100 | 18,3450 |
21:58:38 | 600 | 18,3450 |
21:58:38 | 100 | 18,3450 |
21:58:38 | 200 | 18,3450 |
21:58:38 | 100 | 18,3450 |
21:58:38 | 200 | 18,3450 |
21:58:37 | 400 | 18,3450 |
21:58:37 | 200 | 18,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:37 | 200 | 18,3450 |
21:58:36 | 100 | 18,3450 |
21:58:34 | 2,49 Tsd. | 18,3414 |
21:58:34 | 7,51 Tsd. | 18,3414 |
21:58:34 | 100 | 18,3500 |
21:58:34 | 100 | 18,3500 |
21:58:33 | 900 | 18,3450 |
21:58:32 | 325 | 18,3500 |
21:58:32 | 100 | 18,3500 |
21:58:32 | 100 | 18,3500 |
21:58:32 | 100 | 18,3500 |
21:58:31 | 300 | 18,3500 |
21:58:31 | 424 | 18,3500 |
21:58:31 | 100 | 18,3500 |
21:58:31 | 114 | 18,3500 |