HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:07 | 0 | 18,564 |
03.10.24 08:05:12 | 0 | 18,602 |
02.10.24 18:22:48 | 28 | 18,500 |
02.10.24 16:02:36 | 27 | 18,426 |
02.10.24 08:00:41 | 0 | 18,028 |
01.10.24 08:00:43 | 0 | 18,160 |
30.09.24 08:03:05 | 0 | 18,108 |
27.09.24 08:02:12 | 0 | 18,262 |
26.09.24 08:00:59 | 0 | 17,898 |
25.09.24 08:04:53 | 0 | 16,922 |
24.09.24 08:01:18 | 0 | 16,850 |
23.09.24 08:32:45 | 0 | 16,782 |
20.09.24 08:01:32 | 0 | 16,770 |
19.09.24 08:06:03 | 0 | 16,456 |
18.09.24 08:03:36 | 0 | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:25 | 0 | 15,502 |
16.09.24 08:03:25 | 0 | 15,502 |
13.09.24 08:03:36 | 0 | 15,178 |
12.09.24 08:06:04 | 0 | 14,912 |
11.09.24 08:07:15 | 0 | 14,672 |
10.09.24 08:02:51 | 0 | 15,200 |
09.09.24 08:03:38 | 0 | 15,752 |
06.09.24 08:01:34 | 0 | 15,752 |
05.09.24 08:02:19 | 0 | 16,698 |
Keine Daten verfügbar