STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:16:49 | 100 | 82,970 |
05.09.24 09:01:38 | 10 | 83,060 |
05.09.24 08:09:18 | 0 | 83,130 |
04.09.24 20:09:38 | 0 | 83,700 |
04.09.24 19:19:41 | 2 | 83,560 |
04.09.24 18:00:20 | 25 | 83,520 |
04.09.24 08:01:54 | 50 | 84,330 |
03.09.24 21:50:19 | 5 | 84,400 |
03.09.24 21:44:02 | 0 | 84,340 |
03.09.24 14:53:48 | 20 | 85,250 |
03.09.24 08:06:51 | 0 | 85,260 |
02.09.24 09:09:18 | 100 | 85,070 |
02.09.24 08:03:29 | 5 | 85,310 |
30.08.24 09:40:29 | 20 | 85,720 |
30.08.24 09:30:59 | 5 | 85,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:05:49 | 0 | 85,550 |
29.08.24 21:59:16 | 0 | 85,610 |
29.08.24 19:16:31 | 20 | 85,650 |
29.08.24 19:00:50 | 0 | 85,660 |
29.08.24 15:25:34 | 26 | 86,210 |
29.08.24 10:40:24 | 60 | 86,190 |
29.08.24 08:01:05 | 10 | 85,590 |
Keine Daten verfügbar