DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:24:46 | 0 | 29,400 |
13.12.24 18:13:42 | 64 | 29,400 |
13.12.24 08:09:01 | 0 | 29,600 |
12.12.24 08:08:02 | 0 | 29,600 |
11.12.24 10:31:17 | 0 | 29,600 |
11.12.24 10:01:48 | 1,00 Tsd. | 29,600 |
11.12.24 08:04:31 | 0 | 29,200 |
10.12.24 16:31:11 | 0 | 29,400 |
10.12.24 14:31:14 | 0 | 29,400 |
10.12.24 13:32:05 | 0 | 29,600 |
10.12.24 12:29:37 | 0 | 29,600 |
10.12.24 09:29:16 | 0 | 29,400 |
10.12.24 08:04:40 | 0 | 29,000 |
09.12.24 09:57:53 | 50 | 30,000 |
09.12.24 08:16:52 | 0 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:58:14 | 0 | 30,200 |
06.12.24 14:58:12 | 0 | 30,400 |
06.12.24 13:58:21 | 0 | 30,400 |
06.12.24 12:58:17 | 0 | 30,400 |
06.12.24 10:43:09 | 0 | 30,200 |
06.12.24 09:49:53 | 0 | 30,200 |
06.12.24 08:05:17 | 0 | 30,000 |
05.12.24 08:09:14 | 0 | 30,200 |
04.12.24 11:25:17 | 0 | 30,200 |
04.12.24 10:25:18 | 0 | 30,200 |
04.12.24 09:25:21 | 0 | 30,200 |
04.12.24 08:03:01 | 0 | 30,000 |
03.12.24 16:32:58 | 0 | 30,200 |
03.12.24 15:31:09 | 0 | 30,000 |
03.12.24 14:31:51 | 0 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 13:27:08 | 0 | 30,000 |
03.12.24 12:27:16 | 0 | 30,000 |
03.12.24 10:27:11 | 0 | 30,000 |
03.12.24 09:28:47 | 0 | 30,000 |
03.12.24 08:19:25 | 13 | 31,000 |
03.12.24 08:04:30 | 0 | 30,000 |
02.12.24 15:32:57 | 0 | 30,000 |
02.12.24 14:32:09 | 0 | 30,000 |
02.12.24 13:32:11 | 0 | 30,000 |
02.12.24 12:32:12 | 0 | 30,000 |
02.12.24 11:32:11 | 0 | 29,800 |
02.12.24 10:32:09 | 0 | 29,800 |
02.12.24 09:32:52 | 0 | 29,800 |
02.12.24 08:08:15 | 0 | 29,600 |
29.11.24 16:59:25 | 0 | 29,800 |