BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:26:50 | - | 12,310 |
11.06.25 08:25:58 | - | 12,310 |
11.06.25 08:22:57 | - | 12,310 |
11.06.25 08:19:57 | - | 12,310 |
11.06.25 08:16:56 | - | 12,310 |
11.06.25 08:16:46 | - | 12,320 |
11.06.25 08:16:39 | - | 12,310 |
11.06.25 08:16:35 | - | 12,320 |
11.06.25 08:14:20 | - | 12,310 |
11.06.25 08:11:20 | - | 12,310 |
11.06.25 08:09:46 | - | 12,300 |
11.06.25 08:07:50 | - | 12,310 |
11.06.25 08:07:30 | - | 12,300 |
11.06.25 08:07:30 | - | 12,300 |
11.06.25 08:06:06 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:03:06 | - | 12,300 |
11.06.25 08:02:08 | - | 12,370 |
11.06.25 08:01:55 | - | 12,380 |
11.06.25 08:00:39 | - | 12,370 |
11.06.25 07:58:00 | - | 12,370 |
11.06.25 07:55:03 | - | 12,380 |
11.06.25 07:54:42 | - | 12,400 |
11.06.25 07:54:24 | - | 12,380 |
11.06.25 07:51:24 | - | 12,380 |
11.06.25 07:48:24 | - | 12,380 |
11.06.25 07:47:47 | - | 12,370 |
11.06.25 07:47:44 | - | 12,380 |
11.06.25 07:47:39 | - | 12,370 |
11.06.25 07:45:48 | - | 12,380 |
11.06.25 07:45:12 | - | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:42:12 | - | 12,370 |
11.06.25 07:39:11 | - | 12,370 |
11.06.25 07:39:09 | - | 12,380 |
11.06.25 07:38:49 | - | 12,370 |
11.06.25 07:37:20 | - | 12,380 |
11.06.25 07:37:10 | - | 12,370 |
11.06.25 07:36:52 | - | 12,380 |
11.06.25 07:36:24 | - | 12,370 |
11.06.25 07:36:10 | - | 12,380 |
11.06.25 07:33:15 | - | 12,370 |
11.06.25 07:33:12 | - | 12,380 |
11.06.25 07:31:00 | - | 12,370 |
11.06.25 07:30:07 | - | 12,500 |
11.06.25 07:30:01 | - | 12,380 |
11.06.25 07:29:53 | - | 12,370 |