WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:38:20 | - | 9,300 |
01.10.24 09:38:16 | - | 9,300 |
01.10.24 09:37:53 | - | 9,350 |
01.10.24 09:35:44 | - | 9,300 |
01.10.24 09:34:21 | - | 9,350 |
01.10.24 09:34:06 | - | 9,300 |
01.10.24 09:33:47 | - | 9,350 |
01.10.24 09:33:18 | - | 9,300 |
01.10.24 09:31:43 | - | 9,300 |
01.10.24 09:28:43 | - | 9,300 |
01.10.24 09:25:43 | - | 9,300 |
01.10.24 09:22:42 | - | 9,300 |
01.10.24 09:19:42 | - | 9,300 |
01.10.24 09:16:42 | - | 9,300 |
01.10.24 09:13:42 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:36 | - | 9,350 |
01.10.24 09:09:36 | - | 9,350 |
01.10.24 09:06:35 | - | 9,350 |
01.10.24 09:03:34 | - | 9,350 |
01.10.24 09:03:31 | - | 9,300 |
01.10.24 09:02:57 | - | 9,350 |
01.10.24 09:02:53 | - | 9,300 |
01.10.24 09:02:11 | - | 9,300 |
01.10.24 09:02:10 | - | 9,300 |
01.10.24 09:02:10 | - | 9,250 |
01.10.24 09:01:50 | - | 9,250 |
01.10.24 09:01:49 | - | 9,200 |
01.10.24 09:01:44 | - | 9,250 |
01.10.24 09:01:42 | - | 9,200 |
01.10.24 09:01:39 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:38 | - | 9,200 |
01.10.24 09:00:30 | - | 9,200 |
01.10.24 08:58:27 | - | 9,100 |
01.10.24 08:55:27 | - | 9,100 |
01.10.24 08:52:37 | - | 9,100 |
01.10.24 08:49:36 | - | 9,100 |
01.10.24 08:46:36 | - | 9,100 |
01.10.24 08:43:36 | - | 9,100 |
01.10.24 08:40:35 | - | 9,100 |
01.10.24 08:37:35 | - | 9,100 |
01.10.24 08:34:35 | - | 9,100 |
01.10.24 08:31:34 | - | 9,100 |
01.10.24 08:28:34 | - | 9,100 |
01.10.24 08:25:34 | - | 9,100 |
01.10.24 08:22:33 | - | 9,100 |