WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:21 | - | 9,100 |
23.09.24 19:31:21 | - | 9,100 |
23.09.24 19:28:20 | - | 9,100 |
23.09.24 19:25:20 | - | 9,100 |
23.09.24 19:22:20 | - | 9,100 |
23.09.24 19:19:19 | - | 9,100 |
23.09.24 19:16:19 | - | 9,100 |
23.09.24 19:13:19 | - | 9,100 |
23.09.24 19:10:19 | - | 9,100 |
23.09.24 19:07:19 | - | 9,100 |
23.09.24 19:04:18 | - | 9,100 |
23.09.24 19:01:18 | - | 9,100 |
23.09.24 18:58:18 | - | 9,100 |
23.09.24 18:55:18 | - | 9,100 |
23.09.24 18:52:17 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:17 | - | 9,100 |
23.09.24 18:46:17 | - | 9,100 |
23.09.24 18:43:17 | - | 9,100 |
23.09.24 18:40:16 | - | 9,100 |
23.09.24 18:40:05 | - | 9,050 |
23.09.24 18:37:04 | - | 9,050 |
23.09.24 18:34:53 | - | 9,100 |
23.09.24 18:34:30 | - | 9,050 |
23.09.24 18:31:30 | - | 9,050 |
23.09.24 18:28:30 | - | 9,050 |
23.09.24 18:25:30 | - | 9,050 |
23.09.24 18:22:30 | - | 9,050 |
23.09.24 18:19:29 | - | 9,050 |
23.09.24 18:16:29 | - | 9,050 |
23.09.24 18:13:29 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:28 | - | 9,050 |
23.09.24 18:07:31 | - | 9,100 |
23.09.24 18:06:53 | - | 9,050 |
23.09.24 18:06:27 | - | 9,100 |
23.09.24 18:03:27 | - | 9,100 |
23.09.24 18:03:13 | - | 9,050 |
23.09.24 18:03:05 | - | 9,100 |
23.09.24 18:01:29 | - | 9,050 |
23.09.24 17:58:45 | - | 9,100 |
23.09.24 17:55:45 | - | 9,100 |
23.09.24 17:52:45 | - | 9,100 |
23.09.24 17:49:45 | - | 9,100 |
23.09.24 17:46:45 | - | 9,100 |
23.09.24 17:43:44 | - | 9,100 |
23.09.24 17:40:44 | - | 9,100 |