WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:11 | - | 9,200 |
27.09.24 09:04:55 | - | 9,250 |
27.09.24 09:01:54 | - | 9,250 |
27.09.24 09:01:51 | - | 9,200 |
27.09.24 09:01:51 | - | 9,200 |
27.09.24 09:00:30 | - | 9,150 |
27.09.24 08:57:01 | - | 9,150 |
27.09.24 08:54:00 | - | 9,150 |
27.09.24 08:53:16 | - | 9,150 |
27.09.24 08:50:16 | - | 9,150 |
27.09.24 08:47:16 | - | 9,150 |
27.09.24 08:44:16 | - | 9,150 |
27.09.24 08:41:15 | - | 9,150 |
27.09.24 08:38:15 | - | 9,150 |
27.09.24 08:35:15 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:15 | - | 9,150 |
27.09.24 08:29:15 | - | 9,150 |
27.09.24 08:26:14 | - | 9,150 |
27.09.24 08:23:14 | - | 9,150 |
27.09.24 08:20:14 | - | 9,150 |
27.09.24 08:17:14 | - | 9,150 |
27.09.24 08:14:14 | - | 9,150 |
27.09.24 08:11:13 | - | 9,150 |
27.09.24 08:08:13 | - | 9,150 |
27.09.24 08:05:12 | - | 9,150 |
27.09.24 08:05:10 | - | 9,200 |
27.09.24 08:04:56 | - | 9,150 |
27.09.24 08:04:50 | - | 9,200 |
27.09.24 08:03:58 | - | 9,150 |
27.09.24 08:00:57 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:57 | - | 9,100 |
27.09.24 07:57:23 | - | 9,100 |
27.09.24 07:54:23 | - | 9,100 |
27.09.24 07:51:23 | - | 9,100 |
27.09.24 07:48:23 | - | 9,100 |
27.09.24 07:45:23 | - | 9,100 |
27.09.24 07:42:23 | - | 9,100 |
27.09.24 07:39:22 | - | 9,100 |
27.09.24 07:36:22 | - | 9,100 |
27.09.24 07:33:22 | - | 9,100 |
27.09.24 07:30:22 | - | 9,100 |
27.09.24 07:27:22 | - | 9,100 |
27.09.24 07:24:22 | - | 9,100 |
27.09.24 07:21:28 | - | 9,150 |
27.09.24 07:18:27 | - | 9,150 |