WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:09 | - | 9,300 |
27.09.24 12:23:09 | - | 9,300 |
27.09.24 12:20:08 | - | 9,300 |
27.09.24 12:17:08 | - | 9,300 |
27.09.24 12:14:08 | - | 9,300 |
27.09.24 12:11:08 | - | 9,300 |
27.09.24 12:08:08 | - | 9,300 |
27.09.24 12:05:07 | - | 9,300 |
27.09.24 12:02:07 | - | 9,300 |
27.09.24 11:59:07 | - | 9,300 |
27.09.24 11:56:07 | - | 9,300 |
27.09.24 11:53:07 | - | 9,300 |
27.09.24 11:50:06 | - | 9,300 |
27.09.24 11:50:03 | - | 9,250 |
27.09.24 11:49:00 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:31 | - | 9,250 |
27.09.24 11:48:27 | - | 9,250 |
27.09.24 11:48:25 | - | 9,250 |
27.09.24 11:48:17 | - | 9,250 |
27.09.24 11:48:09 | - | 9,250 |
27.09.24 11:45:39 | - | 9,250 |
27.09.24 11:42:39 | - | 9,250 |
27.09.24 11:39:39 | - | 9,250 |
27.09.24 11:36:38 | - | 9,250 |
27.09.24 11:36:37 | - | 9,250 |
27.09.24 11:34:00 | - | 9,250 |
27.09.24 11:30:59 | - | 9,250 |
27.09.24 11:29:52 | - | 9,250 |
27.09.24 11:28:45 | - | 9,300 |
27.09.24 11:25:44 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:44 | - | 9,300 |
27.09.24 11:19:44 | - | 9,300 |
27.09.24 11:16:44 | - | 9,300 |
27.09.24 11:16:34 | - | 9,250 |
27.09.24 11:13:33 | - | 9,250 |
27.09.24 11:13:17 | - | 9,300 |
27.09.24 11:12:51 | - | 9,250 |
27.09.24 11:11:47 | - | 9,300 |
27.09.24 11:11:04 | - | 9,250 |
27.09.24 11:08:34 | - | 9,300 |
27.09.24 11:07:46 | - | 9,250 |
27.09.24 11:05:04 | - | 9,300 |
27.09.24 11:03:53 | - | 9,250 |
27.09.24 11:00:52 | - | 9,250 |
27.09.24 10:59:50 | - | 9,300 |