WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:12 | - | 9,300 |
27.09.24 16:58:57 | - | 9,350 |
27.09.24 16:55:57 | - | 9,350 |
27.09.24 16:52:56 | - | 9,350 |
27.09.24 16:49:56 | - | 9,350 |
27.09.24 16:49:48 | - | 9,300 |
27.09.24 16:49:39 | - | 9,350 |
27.09.24 16:49:03 | - | 9,300 |
27.09.24 16:49:02 | - | 9,350 |
27.09.24 16:48:14 | - | 9,300 |
27.09.24 16:47:06 | - | 9,300 |
27.09.24 16:44:06 | - | 9,300 |
27.09.24 16:41:06 | - | 9,300 |
27.09.24 16:39:06 | - | 9,300 |
27.09.24 16:37:13 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:34 | - | 9,300 |
27.09.24 16:35:40 | - | 9,300 |
27.09.24 16:32:40 | - | 9,300 |
27.09.24 16:29:40 | - | 9,300 |
27.09.24 16:29:39 | - | 9,300 |
27.09.24 16:29:37 | - | 9,300 |
27.09.24 16:29:36 | - | 9,300 |
27.09.24 16:29:27 | - | 9,300 |
27.09.24 16:29:15 | - | 9,300 |
27.09.24 16:29:13 | - | 9,300 |
27.09.24 16:29:13 | - | 9,300 |
27.09.24 16:29:11 | - | 9,300 |
27.09.24 16:27:58 | - | 9,300 |
27.09.24 16:27:55 | - | 9,300 |
27.09.24 16:26:03 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:13 | - | 9,300 |
27.09.24 16:25:09 | - | 9,300 |
27.09.24 16:24:39 | - | 9,300 |
27.09.24 16:21:39 | - | 9,300 |
27.09.24 16:21:25 | - | 9,300 |
27.09.24 16:21:14 | - | 9,350 |
27.09.24 16:19:20 | - | 9,300 |
27.09.24 16:19:16 | - | 9,300 |
27.09.24 16:19:12 | - | 9,300 |
27.09.24 16:19:06 | - | 9,300 |
27.09.24 16:18:59 | - | 9,300 |
27.09.24 16:18:56 | - | 9,300 |
27.09.24 16:18:54 | - | 9,300 |
27.09.24 16:18:48 | - | 9,300 |
27.09.24 16:18:36 | - | 9,300 |