WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:33:29 | - | 9,450 |
06.01.25 19:32:54 | - | 9,400 |
06.01.25 19:32:53 | - | 9,450 |
06.01.25 19:32:45 | - | 9,400 |
06.01.25 19:32:38 | - | 9,450 |
06.01.25 19:32:35 | - | 9,400 |
06.01.25 19:32:16 | - | 9,450 |
06.01.25 19:29:16 | - | 9,450 |
06.01.25 19:29:15 | - | 9,400 |
06.01.25 19:29:15 | - | 9,450 |
06.01.25 19:29:11 | - | 9,400 |
06.01.25 19:29:08 | - | 9,450 |
06.01.25 19:29:04 | - | 9,400 |
06.01.25 19:28:06 | - | 9,450 |
06.01.25 19:25:05 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:24:12 | - | 9,450 |
06.01.25 19:24:08 | - | 9,450 |
06.01.25 19:23:49 | - | 9,400 |
06.01.25 19:23:14 | - | 9,450 |
06.01.25 19:20:14 | - | 9,450 |
06.01.25 19:18:26 | - | 9,450 |
06.01.25 19:15:26 | - | 9,450 |
06.01.25 19:12:25 | - | 9,450 |
06.01.25 19:09:25 | - | 9,450 |
06.01.25 19:06:24 | - | 9,450 |
06.01.25 19:06:03 | - | 9,450 |
06.01.25 19:03:02 | - | 9,450 |
06.01.25 19:00:02 | - | 9,450 |
06.01.25 18:57:40 | - | 9,450 |
06.01.25 18:54:39 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:54:38 | - | 9,450 |
06.01.25 18:54:38 | - | 9,450 |
06.01.25 18:54:37 | - | 9,500 |
06.01.25 18:54:05 | - | 9,450 |
06.01.25 18:51:05 | - | 9,450 |
06.01.25 18:48:04 | - | 9,450 |
06.01.25 18:45:04 | - | 9,450 |
06.01.25 18:42:04 | - | 9,450 |
06.01.25 18:39:04 | - | 9,450 |
06.01.25 18:36:03 | - | 9,450 |
06.01.25 18:33:03 | - | 9,450 |
06.01.25 18:30:03 | - | 9,450 |
06.01.25 18:27:03 | - | 9,450 |
06.01.25 18:24:02 | - | 9,450 |
06.01.25 18:21:02 | - | 9,450 |