ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:51:52 | - | 0,929 |
09.09.24 07:51:19 | - | 0,930 |
09.09.24 07:51:18 | - | 0,929 |
09.09.24 07:50:44 | - | 0,930 |
09.09.24 07:50:10 | - | 0,929 |
09.09.24 07:47:18 | - | 0,930 |
09.09.24 07:47:10 | - | 0,929 |
09.09.24 07:45:16 | - | 0,930 |
09.09.24 07:45:15 | - | 0,929 |
09.09.24 07:45:12 | - | 0,930 |
09.09.24 07:45:09 | - | 0,929 |
09.09.24 07:43:12 | - | 0,930 |
09.09.24 07:42:59 | - | 0,931 |
09.09.24 07:42:49 | - | 0,930 |
09.09.24 07:42:46 | - | 0,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:42:11 | - | 0,930 |
09.09.24 07:40:23 | - | 0,931 |
09.09.24 07:37:35 | - | 0,930 |
09.09.24 07:34:35 | - | 0,930 |
09.09.24 07:31:35 | - | 0,930 |
09.09.24 07:28:34 | - | 0,930 |
09.09.24 07:28:34 | - | 0,931 |
09.09.24 07:28:06 | - | 0,930 |
09.09.24 07:27:39 | - | 0,931 |
09.09.24 07:24:38 | - | 0,931 |
09.09.24 07:24:19 | - | 0,930 |
09.09.24 07:21:18 | - | 0,930 |
09.09.24 07:20:01 | - | 0,931 |
09.09.24 07:17:46 | - | 0,930 |
09.09.24 07:14:46 | - | 0,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:11:46 | - | 0,930 |
09.09.24 07:08:46 | - | 0,930 |
09.09.24 07:05:45 | - | 0,930 |
09.09.24 07:05:34 | - | 0,925 |
06.09.24 22:58:48 | - | 0,923 |
06.09.24 22:58:48 | - | 0,923 |
06.09.24 22:58:48 | - | 0,923 |
06.09.24 22:58:48 | - | 0,923 |
06.09.24 22:58:48 | - | 0,923 |
06.09.24 22:58:48 | - | 0,923 |
06.09.24 22:58:48 | - | 0,923 |
06.09.24 22:58:48 | - | 0,923 |
06.09.24 22:58:48 | - | 0,923 |
06.09.24 22:58:48 | - | 0,923 |
06.09.24 22:58:48 | - | 0,923 |