ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:34 | - | 0,966 |
20.09.24 17:09:05 | - | 0,966 |
20.09.24 17:06:05 | - | 0,966 |
20.09.24 17:06:03 | - | 0,966 |
20.09.24 17:06:02 | - | 0,965 |
20.09.24 17:03:28 | - | 0,964 |
20.09.24 17:03:26 | - | 0,964 |
20.09.24 17:02:26 | - | 0,964 |
20.09.24 17:02:25 | - | 0,965 |
20.09.24 17:01:31 | - | 0,965 |
20.09.24 17:01:09 | - | 0,965 |
20.09.24 17:00:46 | - | 0,965 |
20.09.24 16:59:58 | - | 0,965 |
20.09.24 16:59:56 | - | 0,965 |
20.09.24 16:59:48 | - | 0,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:50 | - | 0,966 |
20.09.24 16:57:48 | - | 0,965 |
20.09.24 16:57:27 | - | 0,965 |
20.09.24 16:54:27 | - | 0,965 |
20.09.24 16:51:26 | - | 0,965 |
20.09.24 16:51:24 | - | 0,964 |
20.09.24 16:51:23 | - | 0,964 |
20.09.24 16:51:17 | - | 0,964 |
20.09.24 16:48:17 | - | 0,964 |
20.09.24 16:45:16 | - | 0,964 |
20.09.24 16:45:15 | - | 0,964 |
20.09.24 16:45:14 | - | 0,964 |
20.09.24 16:42:45 | - | 0,965 |
20.09.24 16:39:44 | - | 0,965 |
20.09.24 16:39:42 | - | 0,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:17 | - | 0,965 |
20.09.24 16:39:16 | - | 0,966 |
20.09.24 16:39:10 | - | 0,966 |
20.09.24 16:39:08 | - | 0,966 |
20.09.24 16:37:26 | - | 0,966 |
20.09.24 16:34:25 | - | 0,966 |
20.09.24 16:34:22 | - | 0,966 |
20.09.24 16:33:50 | - | 0,965 |
20.09.24 16:30:50 | - | 0,965 |
20.09.24 16:30:49 | - | 0,965 |
20.09.24 16:30:48 | - | 0,964 |
20.09.24 16:29:55 | - | 0,964 |
20.09.24 16:27:56 | - | 0,964 |
20.09.24 16:24:56 | - | 0,964 |
20.09.24 16:23:07 | - | 0,965 |