ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:18 | - | 0,960 |
20.09.24 17:42:04 | - | 0,960 |
20.09.24 17:40:15 | - | 0,960 |
20.09.24 17:40:01 | - | 0,960 |
20.09.24 17:39:15 | - | 0,960 |
20.09.24 17:37:10 | - | 0,959 |
20.09.24 17:36:04 | - | 0,960 |
20.09.24 17:34:34 | - | 0,953 |
20.09.24 17:34:20 | - | 0,964 |
20.09.24 17:31:30 | - | 0,964 |
20.09.24 17:28:19 | - | 0,964 |
20.09.24 17:27:51 | - | 0,965 |
20.09.24 17:27:50 | - | 0,965 |
20.09.24 17:26:44 | - | 0,966 |
20.09.24 17:26:42 | - | 0,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:38 | - | 0,965 |
20.09.24 17:26:36 | - | 0,965 |
20.09.24 17:25:13 | - | 0,966 |
20.09.24 17:24:10 | - | 0,966 |
20.09.24 17:21:10 | - | 0,966 |
20.09.24 17:18:09 | - | 0,966 |
20.09.24 17:18:08 | - | 0,965 |
20.09.24 17:16:46 | - | 0,965 |
20.09.24 17:16:45 | - | 0,965 |
20.09.24 17:16:45 | - | 0,965 |
20.09.24 17:14:06 | - | 0,966 |
20.09.24 17:14:05 | - | 0,966 |
20.09.24 17:11:37 | - | 0,967 |
20.09.24 17:11:36 | - | 0,967 |
20.09.24 17:11:34 | - | 0,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:05 | - | 0,966 |
20.09.24 17:06:05 | - | 0,966 |
20.09.24 17:06:03 | - | 0,966 |
20.09.24 17:06:02 | - | 0,965 |
20.09.24 17:03:28 | - | 0,964 |
20.09.24 17:03:26 | - | 0,964 |
20.09.24 17:02:26 | - | 0,964 |
20.09.24 17:02:25 | - | 0,965 |
20.09.24 17:01:31 | - | 0,965 |
20.09.24 17:01:09 | - | 0,965 |
20.09.24 17:00:46 | - | 0,965 |
20.09.24 16:59:58 | - | 0,965 |
20.09.24 16:59:56 | - | 0,965 |
20.09.24 16:59:48 | - | 0,965 |
20.09.24 16:57:50 | - | 0,966 |