ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:48 | - | 0,962 |
17.09.24 17:23:40 | - | 0,963 |
17.09.24 17:23:01 | - | 0,962 |
17.09.24 17:22:59 | - | 0,962 |
17.09.24 17:22:57 | - | 0,963 |
17.09.24 17:19:56 | - | 0,963 |
17.09.24 17:19:54 | - | 0,964 |
17.09.24 17:17:21 | - | 0,964 |
17.09.24 17:14:21 | - | 0,964 |
17.09.24 17:11:21 | - | 0,964 |
17.09.24 17:11:18 | - | 0,964 |
17.09.24 17:10:52 | - | 0,965 |
17.09.24 17:07:52 | - | 0,965 |
17.09.24 17:07:00 | - | 0,965 |
17.09.24 17:06:06 | - | 0,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:04 | - | 0,965 |
17.09.24 17:06:00 | - | 0,966 |
17.09.24 17:04:07 | - | 0,965 |
17.09.24 17:03:47 | - | 0,965 |
17.09.24 17:02:23 | - | 0,966 |
17.09.24 17:01:56 | - | 0,965 |
17.09.24 17:00:02 | - | 0,966 |
17.09.24 16:59:25 | - | 0,965 |
17.09.24 16:57:12 | - | 0,966 |
17.09.24 16:57:11 | - | 0,966 |
17.09.24 16:55:25 | - | 0,966 |
17.09.24 16:55:02 | - | 0,966 |
17.09.24 16:54:52 | - | 0,966 |
17.09.24 16:54:52 | - | 0,966 |
17.09.24 16:53:37 | - | 0,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:37 | - | 0,967 |
17.09.24 16:47:36 | - | 0,967 |
17.09.24 16:47:34 | - | 0,967 |
17.09.24 16:47:34 | - | 0,967 |
17.09.24 16:47:28 | - | 0,968 |
17.09.24 16:44:27 | - | 0,968 |
17.09.24 16:41:27 | - | 0,968 |
17.09.24 16:41:26 | - | 0,969 |
17.09.24 16:41:25 | - | 0,969 |
17.09.24 16:39:25 | - | 0,969 |
17.09.24 16:37:17 | - | 0,969 |
17.09.24 16:36:11 | - | 0,968 |
17.09.24 16:36:09 | - | 0,969 |
17.09.24 16:33:49 | - | 0,969 |
17.09.24 16:33:48 | - | 0,969 |