EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:29:38 | 0 | 30,250 |
04.09.24 11:25:09 | 0 | 30,350 |
04.09.24 09:25:52 | 0 | 31,150 |
04.09.24 08:03:11 | 100 | 31,150 |
03.09.24 15:28:11 | 0 | 31,350 |
03.09.24 14:28:42 | 0 | 31,400 |
03.09.24 13:28:13 | 0 | 31,400 |
03.09.24 12:28:26 | 0 | 31,450 |
03.09.24 11:26:17 | 0 | 31,500 |
03.09.24 08:03:51 | 0 | 31,650 |
02.09.24 16:04:26 | 0 | 31,550 |
02.09.24 09:25:35 | 0 | 31,500 |
02.09.24 08:07:21 | 0 | 31,600 |
30.08.24 15:42:21 | 0 | 31,350 |
30.08.24 09:26:22 | 0 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:06:51 | 0 | 30,450 |
29.08.24 08:12:55 | 0 | 30,500 |
28.08.24 17:27:45 | 0 | 30,650 |
28.08.24 16:27:11 | 0 | 30,650 |
28.08.24 15:27:09 | 0 | 30,600 |
28.08.24 14:27:16 | 0 | 30,550 |
28.08.24 13:25:12 | 0 | 30,650 |
28.08.24 12:25:10 | 0 | 30,600 |
28.08.24 11:25:06 | 0 | 30,550 |
28.08.24 10:30:17 | 0 | 30,550 |
28.08.24 09:26:32 | 0 | 30,500 |
28.08.24 09:17:28 | 30 | 30,500 |
28.08.24 08:08:47 | 0 | 30,550 |
Keine Daten verfügbar