EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:37 | 0 | 128,000 |
09.06.25 21:41:25 | 0 | 128,160 |
09.06.25 20:20:14 | 0 | 127,860 |
09.06.25 08:06:29 | 0 | 130,160 |
06.06.25 08:01:41 | 0 | 129,060 |
05.06.25 21:32:09 | 0 | 129,200 |
05.06.25 08:01:08 | 0 | 129,460 |
04.06.25 08:00:30 | 0 | 128,100 |
03.06.25 08:01:24 | 0 | 126,680 |
02.06.25 21:35:38 | 0 | 127,560 |
02.06.25 08:05:36 | 0 | 125,080 |
30.05.25 08:01:45 | 0 | 125,420 |
29.05.25 08:02:10 | 0 | 131,540 |
28.05.25 21:38:34 | 0 | 129,800 |
28.05.25 08:05:40 | 0 | 128,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:33:25 | 0 | 129,900 |
27.05.25 08:02:31 | 0 | 129,580 |
26.05.25 21:31:06 | 0 | 129,940 |
26.05.25 08:03:06 | 0 | 129,200 |
23.05.25 21:30:36 | 0 | 129,260 |
23.05.25 08:02:45 | 0 | 128,760 |
22.05.25 21:47:32 | 0 | 130,320 |
22.05.25 08:01:12 | 0 | 132,400 |
21.05.25 21:34:55 | 0 | 132,900 |
21.05.25 14:04:55 | 10 | 133,720 |
21.05.25 08:00:55 | 0 | 132,840 |
20.05.25 21:45:23 | 0 | 134,400 |
20.05.25 19:12:26 | 30 | 134,360 |
20.05.25 08:00:18 | 4 | 133,240 |
19.05.25 21:35:14 | 0 | 133,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:45:57 | 6 | 133,280 |
19.05.25 08:09:03 | 0 | 133,940 |
16.05.25 21:33:34 | 0 | 135,400 |
16.05.25 08:01:14 | 0 | 132,940 |
15.05.25 21:42:36 | 0 | 133,320 |
15.05.25 08:03:54 | 0 | 130,740 |
14.05.25 21:33:54 | 0 | 131,680 |
14.05.25 17:14:44 | 15 | 131,960 |
14.05.25 16:44:11 | 15 | 132,280 |
14.05.25 08:00:56 | 0 | 133,080 |
13.05.25 21:58:19 | 0 | 133,200 |
13.05.25 21:31:02 | 0 | 132,960 |
13.05.25 08:00:42 | 0 | 133,600 |
12.05.25 21:47:59 | 0 | 133,960 |
12.05.25 21:30:41 | 0 | 134,460 |