SCHLOSS WACHENHEIM AG O.N
WKN 722900 | ISIN DE0007229007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:30:05 | 0 | 14,500 |
22.05.25 09:15:11 | 0 | 14,500 |
22.05.25 09:05:05 | 0 | 14,500 |
22.05.25 08:45:02 | 0 | 14,400 |
22.05.25 08:40:06 | 0 | 14,400 |
22.05.25 08:30:06 | 0 | 14,400 |
22.05.25 08:26:06 | 0 | 14,400 |
22.05.25 08:15:04 | 0 | 14,400 |
21.05.25 21:55:34 | 0 | 14,400 |
21.05.25 21:45:09 | 0 | 14,400 |
21.05.25 21:30:09 | 0 | 14,400 |
21.05.25 21:15:06 | 0 | 14,400 |
21.05.25 21:00:12 | 0 | 14,400 |
21.05.25 20:45:10 | 0 | 14,400 |
21.05.25 20:30:09 | 0 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:15:06 | 0 | 14,400 |
21.05.25 20:01:07 | 0 | 14,400 |
21.05.25 19:45:11 | 0 | 14,400 |
21.05.25 19:30:08 | 0 | 14,400 |
21.05.25 19:15:06 | 0 | 14,400 |
21.05.25 19:00:10 | 0 | 14,400 |
21.05.25 18:45:07 | 0 | 14,400 |
21.05.25 18:30:06 | 0 | 14,400 |
21.05.25 18:15:07 | 0 | 14,400 |
21.05.25 18:00:07 | 0 | 14,400 |
21.05.25 17:45:10 | 0 | 14,500 |
21.05.25 17:35:09 | 0 | 14,400 |
21.05.25 17:18:33 | 125 | 14,600 |
21.05.25 17:15:10 | 0 | 14,600 |
21.05.25 17:00:09 | 0 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:45:07 | 0 | 14,800 |
21.05.25 16:30:10 | 0 | 14,800 |
21.05.25 16:15:08 | 0 | 14,800 |
21.05.25 16:00:07 | 0 | 14,800 |
21.05.25 15:45:07 | 0 | 14,800 |
21.05.25 15:35:12 | 0 | 14,800 |
21.05.25 15:30:07 | 0 | 14,800 |
21.05.25 15:15:03 | 0 | 14,800 |
21.05.25 15:00:06 | 0 | 14,800 |
21.05.25 14:45:02 | 0 | 14,800 |
21.05.25 14:30:06 | 0 | 14,800 |
21.05.25 14:00:03 | 0 | 14,800 |
21.05.25 13:45:08 | 0 | 14,800 |
21.05.25 13:30:04 | 0 | 14,800 |
21.05.25 13:27:02 | 0 | 14,800 |