SCHLOSS WACHENHEIM AG O.N
WKN 722900 | ISIN DE0007229007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:16:04 | 0 | 14,800 |
05.06.25 08:16:04 | 0 | 14,800 |
04.06.25 08:16:04 | 0 | 14,900 |
03.06.25 08:16:04 | 0 | 14,500 |
02.06.25 08:16:04 | 0 | 14,400 |
30.05.25 08:16:04 | 0 | 14,400 |
29.05.25 08:16:03 | 0 | 14,500 |
28.05.25 08:16:04 | 0 | 14,500 |
27.05.25 08:16:04 | 0 | 14,400 |
26.05.25 08:16:05 | 0 | 14,300 |
23.05.25 08:16:02 | 0 | 14,500 |
22.05.25 08:16:04 | 0 | 14,400 |
21.05.25 17:16:40 | 300 | 14,600 |
21.05.25 08:16:04 | 0 | 14,900 |
20.05.25 08:16:04 | 0 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:16:03 | 0 | 14,900 |
16.05.25 08:16:04 | 0 | 15,000 |
15.05.25 15:11:05 | 50 | 15,100 |
15.05.25 08:16:04 | 0 | 15,000 |
14.05.25 08:16:04 | 0 | 14,700 |
13.05.25 08:16:04 | 0 | 14,700 |
12.05.25 08:16:04 | 0 | 15,000 |
09.05.25 08:16:05 | 0 | 14,900 |
Keine Daten verfügbar