SCHLOSS WACHENHEIM AG O.N
WKN 722900 | ISIN DE0007229007 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:16:03 | 0 | 15,400 | 
| 30.10.25 08:16:03 | 0 | 15,300 | 
| 29.10.25 08:16:02 | 0 | 15,400 | 
| 28.10.25 10:11:56 | 10 | 15,500 | 
| 28.10.25 08:17:46 | 0 | 15,500 | 
| 27.10.25 08:16:04 | 0 | 15,300 | 
| 24.10.25 08:16:45 | 0 | 15,100 | 
| 23.10.25 08:16:03 | 0 | 15,100 | 
| 22.10.25 08:16:03 | 0 | 15,200 | 
| 21.10.25 08:16:03 | 0 | 15,100 | 
| 20.10.25 08:16:02 | 0 | 15,200 | 
| 17.10.25 08:16:04 | 0 | 15,000 | 
| 16.10.25 08:16:04 | 0 | 15,100 | 
| 15.10.25 08:16:10 | 0 | 15,100 | 
| 14.10.25 08:16:03 | 0 | 15,200 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13.10.25 08:16:04 | 0 | 15,000 | 
| 10.10.25 08:16:04 | 0 | 14,900 | 
| 09.10.25 08:16:04 | 0 | 14,900 | 
| 08.10.25 08:16:04 | 0 | 14,900 | 
| 07.10.25 08:16:02 | 0 | 14,700 | 
| 06.10.25 08:16:04 | 0 | 14,900 | 
| 03.10.25 08:16:04 | 0 | 14,800 | 
| 02.10.25 08:16:04 | 0 | 14,700 | 
| 01.10.25 08:16:27 | 0 | 14,400 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login