SCHLOSS WACHENHEIM AG O.N
WKN 722900 | ISIN DE0007229007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:58 | 100 | 14,900 |
16:29:59 | 40 | 15,000 |
16:19:37 | 175 | 14,800 |
16:18:28 | 170 | 14,900 |
16:18:05 | 170 | 15,000 |
15:12:55 | 40 | 14,900 |
13:31:24 | 11 | 15,100 |
13:30:42 | 200 | 15,100 |
13:11:12 | 100 | 14,900 |
12:02:10 | 150 | 15,100 |
11:38:25 | 150 | 15,200 |
11:21:50 | 140 | 15,200 |
17.07.25 11:44:49 | 150 | 15,300 |
17.07.25 10:29:58 | 50 | 15,100 |
17.07.25 10:22:15 | 10 | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 08:00:40 | 1 | 15,400 |
16.07.25 13:29:58 | 329 | 15,200 |
16.07.25 12:36:27 | 50 | 15,300 |
16.07.25 12:36:02 | 200 | 15,300 |
16.07.25 09:31:07 | 1 | 15,100 |
16.07.25 08:33:43 | 60 | 15,300 |
16.07.25 08:32:52 | 240 | 15,300 |
15.07.25 18:14:13 | 3 | 15,300 |
15.07.25 17:29:58 | 100 | 15,100 |
15.07.25 15:14:56 | 100 | 15,000 |
15.07.25 14:17:40 | 250 | 15,000 |
15.07.25 10:29:28 | 2 | 15,000 |
15.07.25 09:31:28 | 3 | 15,300 |
15.07.25 09:29:58 | 150 | 15,100 |
14.07.25 16:00:15 | 1 | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 15:29:58 | 156 | 15,000 |
14.07.25 13:29:58 | 334 | 15,000 |
14.07.25 10:29:58 | 250 | 14,900 |
14.07.25 10:23:45 | 310 | 15,000 |
14.07.25 09:29:58 | 100 | 15,100 |
14.07.25 09:18:22 | 50 | 15,000 |
14.07.25 07:38:21 | 350 | 14,900 |
14.07.25 07:30:35 | 3 | 15,000 |
11.07.25 14:58:01 | 70 | 15,000 |
11.07.25 14:26:45 | 200 | 15,000 |
11.07.25 13:29:58 | 50 | 15,100 |
11.07.25 11:29:58 | 290 | 15,000 |
11.07.25 10:55:52 | 40 | 14,900 |
11.07.25 09:36:53 | 200 | 14,900 |
11.07.25 09:29:58 | 100 | 15,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login