SCHLOSS WACHENHEIM AG O.N
WKN 722900 | ISIN DE0007229007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:58:01 | - | 14,800 |
27.06.25 17:36:20 | - | 14,900 |
27.06.25 17:31:14 | - | 15,000 |
27.06.25 17:31:01 | - | 14,900 |
27.06.25 17:30:01 | - | 14,700 |
27.06.25 16:36:14 | - | 14,800 |
27.06.25 13:17:15 | - | 14,800 |
27.06.25 12:25:00 | - | 14,800 |
27.06.25 12:24:09 | - | 14,700 |
27.06.25 12:23:30 | - | 14,700 |
27.06.25 11:48:59 | - | 14,700 |
27.06.25 11:30:00 | - | 14,600 |
27.06.25 11:10:46 | - | 14,700 |
27.06.25 10:42:58 | - | 14,600 |
27.06.25 10:41:53 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 10:41:36 | - | 14,700 |
27.06.25 10:41:35 | - | 14,800 |
27.06.25 09:02:32 | - | 14,800 |
27.06.25 09:02:26 | - | 14,700 |
27.06.25 07:30:01 | - | 14,700 |
26.06.25 21:58:00 | - | 14,800 |
26.06.25 17:36:28 | - | 14,800 |
26.06.25 17:31:01 | - | 14,800 |
26.06.25 17:30:01 | - | 14,700 |
26.06.25 15:46:43 | - | 14,700 |
26.06.25 15:42:49 | - | 14,800 |
26.06.25 14:55:27 | - | 14,700 |
26.06.25 13:17:23 | - | 14,900 |
26.06.25 09:28:09 | - | 14,900 |
26.06.25 09:26:53 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:02:32 | - | 14,600 |
26.06.25 08:01:30 | - | 14,500 |
25.06.25 21:58:00 | - | 14,600 |
25.06.25 18:37:39 | - | 14,600 |
25.06.25 18:37:39 | - | 14,600 |
25.06.25 17:45:28 | - | 14,600 |
25.06.25 17:31:01 | - | 14,600 |
25.06.25 16:26:11 | - | 14,600 |
25.06.25 14:41:04 | - | 14,500 |
25.06.25 14:40:38 | - | 14,600 |
25.06.25 13:17:07 | - | 14,500 |
25.06.25 09:02:32 | - | 14,500 |
25.06.25 07:30:02 | - | 14,400 |
24.06.25 21:58:01 | - | 14,400 |
24.06.25 18:32:10 | - | 14,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login