SCHLOSS WACHENHEIM AG O.N
WKN 722900 | ISIN DE0007229007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:30:14 | 0 | 14,400 |
23.05.25 13:27:04 | 0 | 14,400 |
23.05.25 13:15:01 | 0 | 14,500 |
23.05.25 13:05:26 | 0 | 14,500 |
23.05.25 12:45:01 | 0 | 14,500 |
23.05.25 12:30:06 | 0 | 14,500 |
23.05.25 12:15:02 | 0 | 14,500 |
23.05.25 12:00:04 | 0 | 14,600 |
23.05.25 11:45:04 | 0 | 14,600 |
23.05.25 11:30:02 | 0 | 14,400 |
23.05.25 11:15:03 | 0 | 14,500 |
23.05.25 11:00:03 | 0 | 14,500 |
23.05.25 10:45:02 | 0 | 14,500 |
23.05.25 10:30:07 | 0 | 14,500 |
23.05.25 10:15:03 | 0 | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:00:06 | 0 | 14,500 |
23.05.25 09:45:03 | 0 | 14,600 |
23.05.25 09:30:02 | 0 | 14,600 |
23.05.25 09:15:02 | 0 | 14,600 |
23.05.25 09:05:01 | 0 | 14,600 |
23.05.25 08:45:06 | 0 | 14,600 |
23.05.25 08:40:04 | 0 | 14,500 |
23.05.25 08:30:03 | 0 | 14,500 |
23.05.25 08:26:08 | 0 | 14,500 |
23.05.25 08:15:05 | 0 | 14,500 |
22.05.25 21:45:04 | 0 | 14,500 |
22.05.25 21:30:06 | 0 | 14,600 |
22.05.25 21:15:04 | 0 | 14,600 |
22.05.25 21:00:03 | 0 | 14,600 |
22.05.25 20:45:06 | 0 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:30:09 | 0 | 14,600 |
22.05.25 20:15:01 | 0 | 14,600 |
22.05.25 20:01:05 | 0 | 14,600 |
22.05.25 19:45:01 | 0 | 14,600 |
22.05.25 19:30:07 | 0 | 14,600 |
22.05.25 19:15:04 | 0 | 14,600 |
22.05.25 19:00:05 | 0 | 14,600 |
22.05.25 18:45:07 | 0 | 14,600 |
22.05.25 18:30:02 | 0 | 14,600 |
22.05.25 18:15:02 | 0 | 14,600 |
22.05.25 18:00:07 | 0 | 14,600 |
22.05.25 17:45:04 | 0 | 14,600 |
22.05.25 17:35:04 | 0 | 14,600 |
22.05.25 17:15:06 | 0 | 14,600 |
22.05.25 17:00:10 | 0 | 14,600 |