SCHLOSS WACHENHEIM AG O.N
WKN 722900 | ISIN DE0007229007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:15:04 | 0 | 14,800 |
19.05.25 20:01:05 | 0 | 14,800 |
19.05.25 19:45:05 | 0 | 14,800 |
19.05.25 19:30:06 | 0 | 14,800 |
19.05.25 19:15:06 | 0 | 14,800 |
19.05.25 19:00:08 | 0 | 14,800 |
19.05.25 18:45:06 | 0 | 14,800 |
19.05.25 18:30:07 | 0 | 14,800 |
19.05.25 18:15:04 | 0 | 14,800 |
19.05.25 18:00:07 | 0 | 14,800 |
19.05.25 17:45:09 | 0 | 14,800 |
19.05.25 17:35:40 | 0 | 14,700 |
19.05.25 17:15:06 | 0 | 14,800 |
19.05.25 17:00:07 | 0 | 14,800 |
19.05.25 16:45:05 | 0 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:30:04 | 0 | 14,800 |
19.05.25 16:15:04 | 0 | 14,800 |
19.05.25 16:08:16 | 450 | 14,900 |
19.05.25 16:00:07 | 0 | 14,800 |
19.05.25 15:45:05 | 0 | 14,800 |
19.05.25 15:35:06 | 0 | 14,800 |
19.05.25 15:30:01 | 0 | 14,800 |
19.05.25 15:15:05 | 0 | 14,800 |
19.05.25 15:00:03 | 0 | 14,800 |
19.05.25 14:45:04 | 0 | 14,800 |
19.05.25 14:30:03 | 0 | 14,800 |
19.05.25 14:23:42 | 336 | 14,900 |
19.05.25 14:00:06 | 0 | 14,800 |
19.05.25 13:45:05 | 0 | 14,800 |
19.05.25 13:30:09 | 0 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:27:02 | 0 | 14,800 |
19.05.25 13:15:01 | 0 | 14,600 |
19.05.25 13:05:05 | 0 | 14,800 |
19.05.25 12:45:02 | 0 | 14,800 |
19.05.25 12:30:07 | 0 | 14,800 |
19.05.25 12:15:05 | 0 | 14,800 |
19.05.25 12:08:20 | 136 | 14,900 |
19.05.25 12:08:16 | 336 | 14,900 |
19.05.25 12:06:01 | 200 | 14,900 |
19.05.25 12:05:57 | 336 | 14,900 |
19.05.25 12:00:05 | 0 | 14,800 |
19.05.25 11:45:04 | 0 | 14,800 |
19.05.25 11:30:02 | 0 | 14,800 |
19.05.25 11:15:04 | 0 | 14,800 |
19.05.25 11:00:03 | 0 | 14,800 |