COFINIMMO
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 13:25:10 | 0 | 56,450 |
05.12.24 12:25:21 | 0 | 56,700 |
05.12.24 11:25:07 | 0 | 56,900 |
05.12.24 10:25:10 | 0 | 56,950 |
05.12.24 09:26:14 | 0 | 56,800 |
05.12.24 08:04:09 | 0 | 56,350 |
04.12.24 08:00:06 | 0 | 55,900 |
03.12.24 08:04:29 | 0 | 55,850 |
02.12.24 08:02:58 | 0 | 56,250 |
29.11.24 08:02:54 | 0 | 56,300 |
28.11.24 11:35:08 | 226 | 56,450 |
28.11.24 08:09:15 | 0 | 57,100 |
27.11.24 08:05:07 | 0 | 55,600 |
26.11.24 08:01:46 | 0 | 56,150 |
25.11.24 21:30:36 | 0 | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:07:58 | 0 | 56,600 |
Keine Daten verfügbar