ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:05:05 | 0 | 99,940 |
26.05.25 12:45:01 | 0 | 100,050 |
26.05.25 12:30:06 | 0 | 100,050 |
26.05.25 12:15:05 | 0 | 100,050 |
26.05.25 12:00:02 | 0 | 99,980 |
26.05.25 11:45:01 | 0 | 99,720 |
26.05.25 11:30:06 | 0 | 99,840 |
26.05.25 11:15:38 | 95 | 99,860 |
26.05.25 11:15:02 | 0 | 99,840 |
26.05.25 11:07:35 | 45 | 99,960 |
26.05.25 11:00:06 | 0 | 99,800 |
26.05.25 10:45:01 | 0 | 100,050 |
26.05.25 10:30:07 | 0 | 99,840 |
26.05.25 10:15:02 | 0 | 99,940 |
26.05.25 10:00:03 | 0 | 99,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:45:02 | 0 | 99,640 |
26.05.25 09:30:02 | 0 | 99,180 |
26.05.25 09:15:10 | 0 | 99,540 |
26.05.25 09:05:02 | 0 | 100,050 |
26.05.25 08:45:06 | 0 | 98,620 |
26.05.25 08:40:05 | 0 | 98,660 |
26.05.25 08:30:04 | 0 | 99,020 |
26.05.25 08:26:08 | 0 | 99,000 |
26.05.25 08:15:02 | 0 | 98,860 |
26.05.25 08:00:42 | 51 | 98,480 |
23.05.25 21:55:32 | 0 | 97,040 |
23.05.25 21:45:06 | 0 | 97,180 |
23.05.25 21:30:04 | 0 | 97,060 |
23.05.25 21:15:02 | 0 | 97,240 |
23.05.25 21:00:07 | 0 | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:45:06 | 0 | 97,240 |
23.05.25 20:30:02 | 0 | 97,200 |
23.05.25 20:15:02 | 0 | 97,400 |
23.05.25 20:01:03 | 0 | 97,620 |
23.05.25 19:53:31 | 100 | 97,780 |
23.05.25 19:53:25 | 117 | 97,800 |
23.05.25 19:52:59 | 217 | 97,800 |
23.05.25 19:45:02 | 0 | 97,700 |
23.05.25 19:30:05 | 0 | 97,800 |
23.05.25 19:15:02 | 0 | 97,620 |
23.05.25 19:00:04 | 0 | 97,540 |
23.05.25 18:45:02 | 0 | 97,540 |
23.05.25 18:30:06 | 0 | 97,540 |
23.05.25 18:15:05 | 0 | 97,480 |
23.05.25 18:00:03 | 0 | 97,360 |