ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:45:07 | 0 | 97,220 |
23.05.25 16:30:08 | 0 | 96,920 |
23.05.25 16:19:14 | 135 | 96,780 |
23.05.25 16:19:09 | 85 | 96,800 |
23.05.25 16:15:07 | 0 | 97,020 |
23.05.25 16:05:50 | 25 | 97,040 |
23.05.25 16:00:52 | 25 | 96,640 |
23.05.25 16:00:09 | 0 | 96,500 |
23.05.25 15:47:32 | 22 | 96,320 |
23.05.25 15:45:07 | 0 | 96,600 |
23.05.25 15:35:14 | 0 | 96,460 |
23.05.25 15:30:09 | 0 | 95,880 |
23.05.25 15:15:07 | 0 | 95,300 |
23.05.25 15:00:10 | 0 | 95,600 |
23.05.25 14:45:09 | 0 | 95,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:30:09 | 0 | 95,980 |
23.05.25 14:05:06 | 45 | 95,340 |
23.05.25 14:00:09 | 0 | 95,180 |
23.05.25 13:45:08 | 0 | 96,460 |
23.05.25 13:30:18 | 0 | 97,780 |
23.05.25 13:27:07 | 0 | 97,700 |
23.05.25 13:15:05 | 0 | 97,940 |
23.05.25 13:05:28 | 0 | 97,980 |
23.05.25 12:45:05 | 0 | 98,000 |
23.05.25 12:30:09 | 0 | 97,980 |
23.05.25 12:15:08 | 0 | 97,900 |
23.05.25 12:00:07 | 0 | 98,140 |
23.05.25 11:45:07 | 0 | 98,160 |
23.05.25 11:30:10 | 0 | 97,920 |
23.05.25 11:15:05 | 0 | 98,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:09:21 | 5 | 98,180 |
23.05.25 11:00:09 | 0 | 98,320 |
23.05.25 10:45:04 | 0 | 98,480 |
23.05.25 10:30:11 | 0 | 98,240 |
23.05.25 10:15:05 | 0 | 98,280 |
23.05.25 10:00:08 | 0 | 98,220 |
23.05.25 09:45:04 | 0 | 98,340 |
23.05.25 09:31:58 | 100 | 98,480 |
23.05.25 09:31:34 | 100 | 98,460 |
23.05.25 09:30:39 | 0 | 98,420 |
23.05.25 09:30:27 | 52 | 98,460 |
23.05.25 09:30:20 | 52 | 98,460 |
23.05.25 09:15:06 | 0 | 98,880 |
23.05.25 09:12:08 | 18 | 98,820 |
23.05.25 09:05:03 | 0 | 98,720 |