ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:03 | 0 | 89,960 |
| 24.10.25 11:00:05 | 0 | 88,680 |
| 23.10.25 11:00:05 | 0 | 88,160 |
| 22.10.25 11:00:03 | 0 | 88,760 |
| 21.10.25 11:00:04 | 0 | 89,580 |
| 20.10.25 11:00:03 | 0 | 89,320 |
| 17.10.25 11:00:05 | 0 | 88,220 |
| 16.10.25 11:00:05 | 0 | 89,200 |
| 15.10.25 11:00:03 | 0 | 90,360 |
| 14.10.25 11:00:05 | 0 | 88,080 |
| 13.10.25 11:00:02 | 0 | 88,860 |
| 10.10.25 11:00:03 | 0 | 89,960 |
| 09.10.25 11:00:03 | 0 | 89,900 |
| 08.10.25 11:42:04 | 0 | 90,320 |
| 06.10.25 11:00:05 | 0 | 92,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 11:00:05 | 0 | 93,080 |
| 02.10.25 11:00:03 | 0 | 93,360 |
| 01.10.25 11:00:04 | 0 | 91,040 |
| 30.09.25 11:00:03 | 0 | 90,880 |
| 29.09.25 11:00:03 | 0 | 91,220 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login