ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:24:38 | 50 | 100,000 |
21.05.25 15:15:06 | 0 | 99,720 |
21.05.25 15:00:02 | 0 | 99,740 |
21.05.25 14:45:04 | 0 | 99,660 |
21.05.25 14:30:01 | 0 | 99,700 |
21.05.25 14:00:06 | 0 | 99,560 |
21.05.25 13:45:05 | 0 | 99,780 |
21.05.25 13:33:01 | 115 | 99,880 |
21.05.25 13:32:47 | 65 | 99,880 |
21.05.25 13:30:10 | 0 | 99,900 |
21.05.25 13:27:05 | 0 | 99,800 |
21.05.25 13:15:02 | 0 | 99,640 |
21.05.25 13:05:06 | 0 | 99,580 |
21.05.25 12:49:56 | 35 | 99,400 |
21.05.25 12:49:38 | 35 | 99,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:45:03 | 0 | 99,340 |
21.05.25 12:30:05 | 0 | 99,220 |
21.05.25 12:15:03 | 0 | 99,580 |
21.05.25 12:00:04 | 0 | 99,820 |
21.05.25 11:45:02 | 0 | 99,900 |
21.05.25 11:30:07 | 0 | 99,780 |
21.05.25 11:15:02 | 0 | 99,880 |
21.05.25 11:03:02 | 10 | 99,840 |
21.05.25 11:00:06 | 0 | 99,880 |
21.05.25 10:56:55 | 10 | 99,900 |
21.05.25 10:49:31 | 10 | 99,820 |
21.05.25 10:45:02 | 0 | 100,050 |
21.05.25 10:30:03 | 0 | 100,050 |
21.05.25 10:15:02 | 0 | 100,100 |
21.05.25 10:00:04 | 0 | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:45:02 | 0 | 100,950 |
21.05.25 09:38:47 | 35 | 100,950 |
21.05.25 09:38:23 | 35 | 100,950 |
21.05.25 09:30:06 | 0 | 100,800 |
21.05.25 09:29:37 | 50 | 100,850 |
21.05.25 09:29:34 | 50 | 100,800 |
21.05.25 09:15:04 | 0 | 100,850 |
21.05.25 09:05:02 | 0 | 100,800 |
21.05.25 08:45:05 | 0 | 101,700 |
21.05.25 08:40:04 | 0 | 101,650 |
21.05.25 08:30:02 | 0 | 101,750 |
21.05.25 08:26:09 | 0 | 101,800 |
21.05.25 08:15:05 | 0 | 101,850 |
20.05.25 21:45:08 | 0 | 102,150 |
20.05.25 21:30:09 | 0 | 102,050 |