ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:00:02 | 0 | 97,840 |
22.05.25 14:45:04 | 0 | 97,800 |
22.05.25 14:30:07 | 0 | 97,580 |
22.05.25 14:00:03 | 0 | 97,560 |
22.05.25 13:45:02 | 0 | 97,740 |
22.05.25 13:30:11 | 0 | 97,480 |
22.05.25 13:27:04 | 0 | 97,540 |
22.05.25 13:18:52 | 85 | 97,380 |
22.05.25 13:18:48 | 85 | 97,400 |
22.05.25 13:15:02 | 0 | 97,360 |
22.05.25 13:10:30 | 100 | 97,460 |
22.05.25 13:05:05 | 0 | 97,440 |
22.05.25 12:45:04 | 0 | 96,920 |
22.05.25 12:30:03 | 0 | 97,000 |
22.05.25 12:15:04 | 0 | 96,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:00:02 | 0 | 96,320 |
22.05.25 11:45:05 | 0 | 96,040 |
22.05.25 11:39:45 | 90 | 96,500 |
22.05.25 11:30:07 | 0 | 96,260 |
22.05.25 11:23:01 | 40 | 96,460 |
22.05.25 11:15:01 | 0 | 96,480 |
22.05.25 11:00:06 | 0 | 96,960 |
22.05.25 10:45:01 | 0 | 97,460 |
22.05.25 10:33:30 | 90 | 97,320 |
22.05.25 10:30:07 | 0 | 97,460 |
22.05.25 10:15:03 | 0 | 97,260 |
22.05.25 10:00:05 | 0 | 97,180 |
22.05.25 09:45:01 | 0 | 97,040 |
22.05.25 09:30:02 | 0 | 97,260 |
22.05.25 09:15:08 | 0 | 98,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:05:04 | 0 | 99,360 |
22.05.25 08:45:03 | 0 | 99,520 |
22.05.25 08:40:05 | 0 | 99,460 |
22.05.25 08:30:05 | 0 | 99,420 |
22.05.25 08:26:10 | 0 | 99,460 |
22.05.25 08:15:05 | 0 | 99,420 |
21.05.25 21:55:02 | 0 | 99,280 |
21.05.25 21:45:02 | 0 | 99,380 |
21.05.25 21:30:05 | 0 | 99,140 |
21.05.25 21:15:02 | 0 | 99,280 |
21.05.25 21:00:06 | 0 | 99,280 |
21.05.25 20:45:05 | 0 | 99,440 |
21.05.25 20:30:02 | 0 | 99,380 |
21.05.25 20:15:02 | 0 | 99,420 |
21.05.25 20:01:02 | 0 | 99,380 |