ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:05:03 | 0 | 100,150 |
27.05.25 08:45:06 | 0 | 100,150 |
27.05.25 08:40:05 | 0 | 100,150 |
27.05.25 08:30:02 | 0 | 100,150 |
27.05.25 08:26:07 | 0 | 100,150 |
27.05.25 08:15:05 | 0 | 100,000 |
26.05.25 21:55:31 | 0 | 100,050 |
26.05.25 21:45:02 | 0 | 100,100 |
26.05.25 21:30:03 | 0 | 100,100 |
26.05.25 21:15:02 | 0 | 100,100 |
26.05.25 21:00:05 | 0 | 100,100 |
26.05.25 20:45:02 | 0 | 100,100 |
26.05.25 20:30:03 | 0 | 100,100 |
26.05.25 20:15:04 | 0 | 100,100 |
26.05.25 20:01:03 | 0 | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:45:04 | 0 | 100,100 |
26.05.25 19:30:05 | 0 | 100,100 |
26.05.25 19:15:02 | 0 | 100,050 |
26.05.25 19:00:07 | 0 | 100,100 |
26.05.25 18:45:01 | 0 | 100,050 |
26.05.25 18:30:02 | 0 | 100,000 |
26.05.25 18:15:05 | 0 | 100,100 |
26.05.25 18:00:02 | 0 | 100,150 |
26.05.25 17:45:07 | 0 | 100,050 |
26.05.25 17:35:05 | 0 | 100,100 |
26.05.25 17:15:09 | 0 | 100,050 |
26.05.25 17:00:08 | 0 | 100,150 |
26.05.25 16:45:03 | 0 | 100,050 |
26.05.25 16:30:05 | 0 | 100,050 |
26.05.25 16:15:02 | 0 | 99,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:05:48 | 85 | 99,920 |
26.05.25 16:00:28 | 35 | 99,980 |
26.05.25 16:00:06 | 0 | 100,000 |
26.05.25 15:45:02 | 0 | 100,050 |
26.05.25 15:35:10 | 0 | 100,050 |
26.05.25 15:30:02 | 0 | 99,920 |
26.05.25 15:15:03 | 0 | 99,980 |
26.05.25 15:00:05 | 0 | 99,960 |
26.05.25 14:45:04 | 0 | 100,050 |
26.05.25 14:30:06 | 0 | 100,250 |
26.05.25 14:00:02 | 0 | 100,300 |
26.05.25 13:45:05 | 0 | 100,450 |
26.05.25 13:30:09 | 0 | 100,200 |
26.05.25 13:27:04 | 0 | 100,100 |
26.05.25 13:15:02 | 0 | 100,050 |