OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:38 | 0 | 64,460 |
11.06.25 21:31:48 | 0 | 64,500 |
11.06.25 12:11:10 | 0 | 65,420 |
11.06.25 11:25:50 | 0 | 65,320 |
11.06.25 09:45:18 | 0 | 65,900 |
11.06.25 09:17:12 | 0 | 66,140 |
11.06.25 08:03:29 | 0 | 65,660 |
10.06.25 21:42:07 | 0 | 65,640 |
10.06.25 16:10:00 | 0 | 66,140 |
10.06.25 15:05:32 | 0 | 65,920 |
10.06.25 08:05:37 | 0 | 65,680 |
09.06.25 14:09:11 | 0 | 65,720 |
09.06.25 12:33:00 | 0 | 65,740 |
09.06.25 12:32:32 | 0 | 65,740 |
09.06.25 08:11:57 | 0 | 65,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:09:45 | 0 | 65,620 |
05.06.25 21:32:42 | 0 | 65,660 |
05.06.25 15:48:44 | 0 | 65,980 |
05.06.25 15:19:40 | 0 | 66,520 |
05.06.25 10:49:36 | 0 | 66,660 |
05.06.25 09:33:40 | 0 | 66,440 |
05.06.25 08:05:34 | 0 | 65,880 |
04.06.25 08:04:03 | 0 | 65,280 |
03.06.25 15:35:03 | 0 | 65,760 |
03.06.25 15:02:24 | 0 | 65,380 |
03.06.25 13:40:01 | 0 | 65,320 |
03.06.25 11:44:44 | 0 | 65,500 |
03.06.25 10:10:50 | 0 | 65,540 |
03.06.25 08:06:07 | 0 | 66,100 |
02.06.25 21:36:09 | 0 | 66,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:18:48 | 70 | 65,520 |
02.06.25 08:08:28 | 0 | 65,600 |
30.05.25 16:53:30 | 0 | 65,960 |
30.05.25 16:20:10 | 0 | 66,120 |
30.05.25 08:04:11 | 0 | 65,120 |
29.05.25 08:05:25 | 0 | 66,300 |
28.05.25 15:19:33 | 0 | 66,820 |
28.05.25 13:05:08 | 0 | 66,340 |
28.05.25 11:52:33 | 0 | 65,940 |
28.05.25 11:32:51 | 0 | 65,880 |
28.05.25 08:05:09 | 0 | 65,080 |
27.05.25 15:35:10 | 0 | 65,740 |
27.05.25 15:21:24 | 0 | 65,620 |
27.05.25 14:36:26 | 0 | 66,000 |
27.05.25 12:41:29 | 0 | 66,140 |